Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:24-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:43	311.9	3208	AT	311.8	311.9	Buy		6,724,508	1951	LSE
08:24:12	311.9	65	AT	311.9	312.0	Sell		6,721,300	1950	LSE
08:24:12	311.9	987	AT	311.9	312.0	Sell		6,721,235	1949	LSE
08:24:12	311.9	886	AT	311.9	312.0	Sell		6,720,248	1948	LSE
08:24:12	311.9	3036	AT	311.9	312.0	Sell		6,719,362	1947	LSE
08:24:12	311.9	2561	AT	311.9	312.0	Sell		6,716,326	1946	LSE
08:24:12	311.9	3439	AT	311.9	312.0	Sell		6,713,765	1945	LSE
08:24:12	311.9	1178	AT	311.9	312.0	Sell		6,710,326	1944	LSE
08:24:12	311.9	50	AT	311.9	312.0	Sell		6,709,148	1943	LSE
08:24:12	311.9	2270	AT	311.9	312.0	Sell		6,709,098	1942	LSE
08:24:12	312.0	3063	AT	311.9	312.0	Buy		6,706,828	1941	LSE
08:21:37	311.9	4	O	311.9	312.1	Sell		6,703,765	1940	LSE
08:20:18	312.099	7	O	311.9	312.1	Buy		6,703,761	1939	LSE
08:18:34	312.038	1250	O	312.0	312.1	Sell		6,703,754	1938	LSE
08:18:15	312.1	1128	AT	312.1	312.2	Sell		6,702,504	1937	LSE
08:18:15	312.1	116	AT	312.1	312.2	Sell		6,701,376	1936	LSE
08:18:15	312.1	3264	AT	312.1	312.2	Sell		6,701,260	1935	LSE
08:18:14	312.2	546	AT	312.1	312.2	Buy		6,697,996	1934	LSE
08:18:14	312.2	1500	AT	312.1	312.2	Buy		6,697,450	1933	LSE
08:18:14	312.2	3724	AT	312.1	312.2	Buy		6,695,950	1932	LSE
08:18:14	312.2	834	AT	312.2	312.3	Sell		6,692,226	1931	LSE
08:18:14	312.2	1319	AT	312.2	312.3	Sell		6,691,392	1930	LSE
08:18:14	312.2	1074	AT	312.2	312.3	Sell		6,690,073	1929	LSE
08:18:14	312.2	3423	AT	312.2	312.3	Sell		6,688,999	1928	LSE
08:18:14	312.2	1674	AT	312.2	312.3	Sell		6,685,576	1927	LSE
08:18:14	312.2	102	AT	312.2	312.3	Sell		6,683,902	1926	LSE
08:18:14	312.2	5768	AT	312.2	312.3	Sell		6,683,800	1925	LSE
08:18:14	312.2	3380	AT	312.2	312.3	Sell		6,678,032	1924	LSE
08:17:28	312.3	4	O	312.2	312.3	Buy		6,674,652	1923	LSE
08:17:04	312.238	1185	O	312.2	312.3	Sell		6,674,648	1922	LSE
08:16:40	312.3	140	AT	312.3	312.4	Sell		6,673,463	1921	LSE
08:16:23	312.3	2329	AT	312.2	312.3	Buy		6,673,323	1920	LSE
08:16:23	312.3	1273	AT	312.2	312.3	Buy		6,670,994	1919	LSE
08:16:23	312.3	590	AT	312.2	312.3	Buy		6,669,721	1918	LSE
08:16:23	312.2	1175	AT	312.2	312.3	Sell		6,669,131	1917	LSE
08:16:23	312.2	1166	AT	312.2	312.3	Sell		6,667,956	1916	LSE
08:16:23	312.2	318	AT	312.1	312.2	Buy		6,666,790	1915	LSE
08:16:23	312.2	892	AT	312.1	312.2	Buy		6,666,472	1914	LSE
08:16:23	312.2	1661	AT	312.1	312.2	Buy		6,665,580	1913	LSE
08:16:15	312.138	550	O	312.1	312.2	Sell		6,663,919	1912	LSE
08:16:03	312.1	1	AT	312.1	312.2	Sell		6,663,369	1911	LSE
08:16:03	312.1	27	AT	312.1	312.2	Sell		6,663,368	1910	LSE
08:16:02	312.1	10	AT	312.1	312.2	Sell		6,663,341	1909	LSE
08:16:00	312.1	3	AT	312.1	312.2	Sell		6,663,331	1908	LSE
08:16:00	312.1	32	AT	312.1	312.2	Sell		6,663,328	1907	LSE
08:16:00	312.1	12	AT	312.1	312.2	Sell		6,663,296	1906	LSE
08:16:00	312.1	7	AT	312.1	312.2	Sell		6,663,284	1905	LSE
08:16:00	312.1	68	AT	312.1	312.2	Sell		6,663,277	1904	LSE
08:16:00	312.1	386	AT	312.0	312.1	Buy		6,663,209	1903	LSE
08:16:00	312.1	14	AT	312.0	312.1	Buy		6,662,823	1902	LSE
08:15:59	312.1	1159	AT	312.1	312.2	Sell		6,662,809	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions