Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (11:04-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:22	312.9	1709	AT	312.9	313.0	Sell		10,476,143	6151	LSE
11:04:22	312.9	137	AT	312.9	313.0	Sell		10,474,434	6150	LSE
11:04:19	313.0	622	AT	312.9	313.0	Buy		10,474,297	6149	LSE
11:04:19	313.0	832	AT	312.9	313.0	Buy		10,473,675	6148	LSE
11:04:18	313.0	760	AT	312.9	313.0	Buy		10,472,843	6147	LSE
11:04:01	312.9	4	AT	312.8	312.9	Buy		10,472,083	6146	LSE
11:03:51	312.8	181	AT	312.8	313.0	Sell		10,472,079	6145	LSE
11:03:50	313.0	7341	O	312.8	312.9	Buy		10,471,898	6144	LSE
11:03:50	313.0	6065	AT	313.0	313.1	Sell		10,464,557	6143	LSE
11:03:50	313.0	6017	AT	313.0	313.1	Sell		10,458,492	6142	LSE
11:03:50	313.0	129	AT	313.0	313.1	Sell		10,452,475	6141	LSE
11:03:50	313.0	35	AT	313.0	313.1	Sell		10,452,346	6140	LSE
11:03:50	313.0	1210	AT	313.0	313.1	Sell		10,452,311	6139	LSE
11:03:25	313.1	720	O	312.9	313.1	Buy		10,451,101	6138	LSE
11:03:24	313.0	732	AT	312.9	313.0	Buy		10,450,381	6137	LSE
11:03:24	313.0	787	AT	312.9	313.0	Buy		10,449,649	6136	LSE
11:03:24	313.0	2262	AT	312.9	313.0	Buy		10,448,862	6135	LSE
11:03:24	313.0	1709	AT	312.9	313.0	Buy		10,446,600	6134	LSE
11:03:09	313.0	1	O	312.9	313.0	Buy		10,444,891	6133	LSE
11:02:07	313.0	1380	AT	313.0	313.1	Sell		10,444,890	6132	LSE
11:02:07	313.0	1709	AT	313.0	313.1	Sell		10,443,510	6131	LSE
11:02:07	313.0	1042	AT	313.0	313.1	Sell		10,441,801	6130	LSE
11:01:40	313.0	1210	AT	312.9	313.0	Buy		10,440,759	6129	LSE
11:01:40	313.0	3032	AT	312.9	313.0	Buy		10,439,549	6128	LSE
11:01:40	313.0	1573	AT	312.9	313.0	Buy		10,436,517	6127	LSE
11:01:31	312.8	210	AT	312.8	312.9	Sell		10,434,944	6126	LSE
11:01:31	312.8	150	AT	312.8	312.9	Sell		10,434,734	6125	LSE
11:01:31	312.8	69	AT	312.8	312.9	Sell		10,434,584	6124	LSE
11:01:31	312.8	771	AT	312.8	312.9	Sell		10,434,515	6123	LSE
11:01:31	312.8	240	AT	312.8	312.9	Sell		10,433,744	6122	LSE
11:01:31	312.8	292	AT	312.8	312.9	Sell		10,433,504	6121	LSE
11:01:31	312.8	128	AT	312.8	312.9	Sell		10,433,212	6120	LSE
11:01:31	312.8	516	AT	312.8	312.9	Sell		10,433,084	6119	LSE
11:01:31	312.8	624	AT	312.8	312.9	Sell		10,432,568	6118	LSE
11:01:31	312.9	596	AT	312.8	312.9	Buy		10,431,944	6117	LSE
11:01:31	312.9	784	AT	312.8	312.9	Buy		10,431,348	6116	LSE
11:01:31	312.9	55	AT	312.8	312.9	Buy		10,430,564	6115	LSE
11:01:31	312.9	1471	AT	312.8	312.9	Buy		10,430,509	6114	LSE
11:01:31	312.9	183	AT	312.8	312.9	Buy		10,429,038	6113	LSE
11:01:31	312.9	875	AT	312.8	312.9	Buy		10,428,855	6112	LSE
11:01:31	312.9	1380	AT	312.8	312.9	Buy		10,427,980	6111	LSE
11:01:31	312.9	1709	AT	312.8	312.9	Buy		10,426,600	6110	LSE
11:01:31	312.9	2920	AT	312.9	313.0	Sell		10,424,891	6109	LSE
11:01:31	312.9	653	AT	312.9	313.0	Sell		10,421,971	6108	LSE
11:01:31	312.9	1403	AT	312.9	313.0	Sell		10,421,318	6107	LSE
11:01:31	312.9	349	AT	312.9	313.0	Sell		10,419,915	6106	LSE
11:01:31	312.9	2184	AT	312.9	313.0	Sell		10,419,566	6105	LSE
11:01:31	312.9	344	AT	312.9	313.0	Sell		10,417,382	6104	LSE
11:01:07	312.9	218	AT	312.9	313.1	Sell		10,417,038	6103	LSE
11:01:07	312.9	182	AT	312.9	313.1	Sell		10,416,820	6102	LSE
11:01:07	312.9	400	AT	312.9	313.1	Sell		10,416,638	6101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions