Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:55-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:53	312.1	5633	AT	312.1	312.2	Sell		8,305,209	3301	LSE
09:55:40	312.1	1	O	312.1	312.3	Sell		8,299,576	3300	LSE
09:55:15	312.2	3	AT	312.1	312.2	Buy		8,299,575	3299	LSE
09:55:15	312.2	1	AT	312.1	312.2	Buy		8,299,572	3298	LSE
09:54:47	312.1	55	O	312.1	312.3	Sell		8,299,571	3297	LSE
09:54:46	312.1	55	O	312.1	312.3	Sell		8,299,516	3296	LSE
09:54:21	312.3	227	AT	312.1	312.3	Buy		8,299,461	3295	LSE
09:54:21	312.3	1841	AT	312.1	312.3	Buy		8,299,234	3294	LSE
09:54:21	312.3	1709	AT	312.1	312.3	Buy		8,297,393	3293	LSE
09:54:21	312.2	605	AT	312.1	312.2	Buy		8,295,684	3292	LSE
09:54:21	312.2	4	AT	312.1	312.2	Buy		8,295,079	3291	LSE
09:54:21	312.2	14	AT	312.1	312.2	Buy		8,295,075	3290	LSE
09:54:06	312.2	996	AT	312.2	312.3	Sell		8,295,061	3289	LSE
09:54:06	312.2	3410	AT	312.2	312.3	Sell		8,294,065	3288	LSE
09:54:00	312.3	400	AT	312.3	312.4	Sell		8,290,655	3287	LSE
09:54:00	312.3	400	AT	312.3	312.4	Sell		8,290,255	3286	LSE
09:54:00	312.3	3	AT	312.2	312.3	Buy		8,289,855	3285	LSE
09:54:00	312.2	100	AT	312.1	312.2	Buy		8,289,852	3284	LSE
09:53:57	312.2	3235	AT	312.1	312.2	Buy		8,289,752	3283	LSE
09:53:38	312.2	21	O	312.1	312.2	Buy		8,286,517	3282	LSE
09:53:23	312.1	200	AT	312.1	312.2	Sell		8,286,496	3281	LSE
09:53:23	312.1	400	AT	312.1	312.2	Sell		8,286,296	3280	LSE
09:53:23	312.1	400	AT	312.1	312.2	Sell		8,285,896	3279	LSE
09:53:23	312.1	400	AT	312.1	312.2	Sell		8,285,496	3278	LSE
09:53:23	312.1	400	AT	312.1	312.2	Sell		8,285,096	3277	LSE
09:53:23	312.1	400	AT	312.1	312.2	Sell		8,284,696	3276	LSE
09:53:23	312.1	400	AT	312.1	312.2	Sell		8,284,296	3275	LSE
09:53:23	312.1	20	AT	312.1	312.3	Sell		8,283,896	3274	LSE
09:53:23	312.1	380	AT	312.1	312.3	Sell		8,283,876	3273	LSE
09:53:23	312.1	400	AT	312.1	312.3	Sell		8,283,496	3272	LSE
09:53:23	312.1	100	AT	312.1	312.3	Sell		8,283,096	3271	LSE
09:53:23	312.1	400	AT	312.1	312.3	Sell		8,282,996	3270	LSE
09:53:23	312.1	400	AT	312.1	312.3	Sell		8,282,596	3269	LSE
09:53:23	312.1	29	AT	312.1	312.3	Sell		8,282,196	3268	LSE
09:53:23	312.1	371	AT	312.1	312.3	Sell		8,282,167	3267	LSE
09:53:23	312.1	400	AT	312.1	312.3	Sell		8,281,796	3266	LSE
09:53:23	312.1	400	AT	312.1	312.3	Sell		8,281,396	3265	LSE
09:53:23	312.1	400	AT	312.1	312.3	Sell		8,280,996	3264	LSE
09:53:23	312.1	270	AT	312.1	312.3	Sell		8,280,596	3263	LSE
09:53:23	312.1	130	AT	312.1	312.3	Sell		8,280,326	3262	LSE
09:53:23	312.1	400	AT	312.1	312.3	Sell		8,280,196	3261	LSE
09:53:23	312.1	400	AT	312.1	312.3	Sell		8,279,796	3260	LSE
09:53:22	312.1	400	AT	312.1	312.3	Sell		8,279,396	3259	LSE
09:53:11	312.3	90	O	312.1	312.3	Buy		8,278,996	3258	LSE
09:53:10	312.2	5977	AT	312.2	312.3	Sell		8,278,906	3257	LSE
09:52:57	312.2	1169	AT	312.2	312.3	Sell		8,272,929	3256	LSE
09:52:57	312.2	1700	AT	312.2	312.3	Sell		8,271,760	3255	LSE
09:52:57	312.2	1820	AT	312.1	312.2	Buy		8,270,060	3254	LSE
09:52:57	312.2	25	AT	312.1	312.2	Buy		8,268,240	3253	LSE
09:52:57	312.2	85	AT	312.1	312.2	Buy		8,268,215	3252	LSE
09:52:37	312.1	786	AT	312.0	312.1	Buy		8,268,130	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions