Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:23-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:57	313.5	400	AT	313.5	313.7	Sell		9,521,021	5051	LSE
10:23:57	313.5	400	AT	313.5	313.7	Sell		9,520,621	5050	LSE
10:23:57	313.5	400	AT	313.5	313.7	Sell		9,520,221	5049	LSE
10:23:57	313.5	332	AT	313.5	313.7	Sell		9,519,821	5048	LSE
10:23:57	313.6	68	AT	313.6	313.7	Sell		9,519,489	5047	LSE
10:23:57	313.6	139	AT	313.6	313.7	Sell		9,519,421	5046	LSE
10:23:57	313.6	90	AT	313.6	313.7	Sell		9,519,282	5045	LSE
10:23:57	313.6	400	AT	313.6	313.7	Sell		9,519,192	5044	LSE
10:23:57	313.6	400	AT	313.6	313.7	Sell		9,518,792	5043	LSE
10:23:57	313.5	2344	AT	313.4	313.5	Buy		9,518,392	5042	LSE
10:23:57	313.5	79	AT	313.4	313.5	Buy		9,516,048	5041	LSE
10:23:57	313.5	1056	AT	313.4	313.5	Buy		9,515,969	5040	LSE
10:23:47	313.52	631	O	313.4	313.6	Buy		9,514,913	5039	LSE
10:23:28	313.5	624	AT	313.5	313.6	Sell		9,514,282	5038	LSE
10:23:28	313.5	574	AT	313.5	313.6	Sell		9,513,658	5037	LSE
10:23:28	313.5	5186	AT	313.5	313.6	Sell		9,513,084	5036	LSE
10:23:28	313.5	1841	AT	313.5	313.6	Sell		9,507,898	5035	LSE
10:23:28	313.5	363	AT	313.5	313.6	Sell		9,506,057	5034	LSE
10:23:28	313.5	400	AT	313.5	313.6	Sell		9,505,694	5033	LSE
10:23:28	313.5	400	AT	313.5	313.6	Sell		9,505,294	5032	LSE
10:23:28	313.5	400	AT	313.5	313.6	Sell		9,504,894	5031	LSE
10:23:28	313.5	100	AT	313.5	313.6	Sell		9,504,494	5030	LSE
10:23:28	313.5	46	AT	313.5	313.7	Sell		9,504,394	5029	LSE
10:23:28	313.5	354	AT	313.5	313.7	Sell		9,504,348	5028	LSE
10:23:28	313.5	400	AT	313.5	313.7	Sell		9,503,994	5027	LSE
10:23:27	313.5	400	AT	313.5	313.7	Sell		9,503,594	5026	LSE
10:23:27	313.5	400	AT	313.5	313.7	Sell		9,503,194	5025	LSE
10:23:27	313.5	400	AT	313.5	313.7	Sell		9,502,794	5024	LSE
10:23:27	313.5	400	AT	313.5	313.7	Sell		9,502,394	5023	LSE
10:23:27	313.5	400	AT	313.5	313.7	Sell		9,501,994	5022	LSE
10:23:27	313.5	100	AT	313.5	313.7	Sell		9,501,594	5021	LSE
10:23:27	313.5	400	AT	313.5	313.7	Sell		9,501,494	5020	LSE
10:23:27	313.5	400	AT	313.5	313.7	Sell		9,501,094	5019	LSE
10:23:27	313.5	400	AT	313.5	313.7	Sell		9,500,694	5018	LSE
10:23:27	313.5	400	AT	313.5	313.7	Sell		9,500,294	5017	LSE
10:23:27	313.5	400	AT	313.5	313.7	Sell		9,499,894	5016	LSE
10:23:27	313.5	289	AT	313.5	313.7	Sell		9,499,494	5015	LSE
10:23:27	313.5	111	AT	313.5	313.7	Sell		9,499,205	5014	LSE
10:23:27	313.5	400	AT	313.5	313.7	Sell		9,499,094	5013	LSE
10:23:27	313.5	400	AT	313.5	313.7	Sell		9,498,694	5012	LSE
10:23:22	313.6	7348	O	313.5	313.6	Buy		9,498,294	5011	LSE
10:23:03	313.5	201	AT	313.5	313.6	Sell		9,490,946	5010	LSE
10:23:03	313.5	199	AT	313.5	313.6	Sell		9,490,745	5009	LSE
10:23:03	313.5	400	AT	313.5	313.7	Sell		9,490,546	5008	LSE
10:23:03	313.5	400	AT	313.5	313.6	Sell		9,490,146	5007	LSE
10:23:03	313.5	400	AT	313.5	313.6	Sell		9,489,746	5006	LSE
10:23:03	313.5	400	AT	313.5	313.6	Sell		9,489,346	5005	LSE
10:23:03	313.5	400	AT	313.5	313.6	Sell		9,488,946	5004	LSE
10:23:03	313.5	400	AT	313.5	313.6	Sell		9,488,546	5003	LSE
10:23:03	313.5	400	AT	313.5	313.6	Sell		9,488,146	5002	LSE
10:23:03	313.5	400	AT	313.5	313.7	Sell		9,487,746	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions