Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:21	312.0	229	AT	312.0	312.1	Sell		8,370,744	3451	LSE
10:00:21	312.1	525	AT	312.0	312.1	Buy		8,370,515	3450	LSE
10:00:21	312.0	371	AT	312.0	312.2	Sell		8,369,990	3449	LSE
10:00:21	312.0	29	AT	312.0	312.2	Sell		8,369,619	3448	LSE
10:00:21	312.0	400	AT	312.0	312.2	Sell		8,369,590	3447	LSE
10:00:21	312.0	400	AT	312.0	312.2	Sell		8,369,190	3446	LSE
10:00:21	312.0	400	AT	312.0	312.2	Sell		8,368,790	3445	LSE
10:00:21	312.0	100	AT	312.0	312.2	Sell		8,368,390	3444	LSE
10:00:21	312.0	400	AT	312.0	312.2	Sell		8,368,290	3443	LSE
10:00:21	312.0	400	AT	312.0	312.2	Sell		8,367,890	3442	LSE
10:00:21	312.0	400	AT	312.0	312.2	Sell		8,367,490	3441	LSE
10:00:21	312.0	400	AT	312.0	312.2	Sell		8,367,090	3440	LSE
10:00:21	312.0	400	AT	312.0	312.2	Sell		8,366,690	3439	LSE
10:00:21	312.0	89	AT	312.0	312.2	Sell		8,366,290	3438	LSE
10:00:21	312.0	311	AT	312.0	312.2	Sell		8,366,201	3437	LSE
10:00:21	312.0	200	AT	312.0	312.2	Sell		8,365,890	3436	LSE
10:00:21	312.0	400	AT	312.0	312.2	Sell		8,365,690	3435	LSE
10:00:21	312.0	299	AT	312.0	312.2	Sell		8,365,290	3434	LSE
10:00:21	312.0	101	AT	312.0	312.2	Sell		8,364,991	3433	LSE
10:00:21	312.0	400	AT	312.0	312.2	Sell		8,364,890	3432	LSE
10:00:21	312.0	128	AT	312.0	312.2	Sell		8,364,490	3431	LSE
10:00:21	312.0	272	AT	312.0	312.2	Sell		8,364,362	3430	LSE
10:00:21	312.0	280	AT	312.0	312.2	Sell		8,364,090	3429	LSE
10:00:21	312.0	120	AT	312.0	312.2	Sell		8,363,810	3428	LSE
10:00:21	312.0	400	AT	312.0	312.2	Sell		8,363,690	3427	LSE
10:00:14	312.0	400	AT	312.0	312.2	Sell		8,363,290	3426	LSE
10:00:14	312.0	400	AT	312.0	312.2	Sell		8,362,890	3425	LSE
10:00:14	312.0	400	AT	312.0	312.2	Sell		8,362,490	3424	LSE
10:00:14	312.0	400	AT	312.0	312.2	Sell		8,362,090	3423	LSE
10:00:14	312.0	400	AT	312.0	312.2	Sell		8,361,690	3422	LSE
10:00:14	312.0	100	AT	312.0	312.2	Sell		8,361,290	3421	LSE
10:00:14	312.0	400	AT	312.0	312.2	Sell		8,361,190	3420	LSE
10:00:14	312.0	219	AT	312.0	312.2	Sell		8,360,790	3419	LSE
10:00:14	312.0	181	AT	312.0	312.2	Sell		8,360,571	3418	LSE
10:00:13	312.0	400	AT	312.0	312.2	Sell		8,360,390	3417	LSE
10:00:13	312.0	400	AT	312.0	312.2	Sell		8,359,990	3416	LSE
10:00:13	312.0	400	AT	312.0	312.2	Sell		8,359,590	3415	LSE
10:00:13	312.0	400	AT	312.0	312.2	Sell		8,359,190	3414	LSE
10:00:13	312.0	100	AT	312.0	312.2	Sell		8,358,790	3413	LSE
10:00:13	312.0	400	AT	312.0	312.2	Sell		8,358,690	3412	LSE
10:00:13	312.0	400	AT	312.0	312.2	Sell		8,358,290	3411	LSE
10:00:13	312.0	400	AT	312.0	312.2	Sell		8,357,890	3410	LSE
10:00:13	312.0	400	AT	312.0	312.2	Sell		8,357,490	3409	LSE
10:00:13	312.0	400	AT	312.0	312.2	Sell		8,357,090	3408	LSE
10:00:13	312.0	400	AT	312.0	312.2	Sell		8,356,690	3407	LSE
10:00:13	312.1	249	AT	312.1	312.3	Sell		8,356,290	3406	LSE
10:00:13	312.1	325	AT	312.1	312.3	Sell		8,356,041	3405	LSE
10:00:13	312.1	611	AT	312.1	312.3	Sell		8,355,716	3404	LSE
10:00:13	312.1	626	AT	312.1	312.3	Sell		8,355,105	3403	LSE
10:00:13	312.1	2574	AT	312.1	312.3	Sell		8,354,479	3402	LSE
10:00:13	312.1	249	AT	312.1	312.3	Sell		8,351,905	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions