Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (06:38-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:31	311.2	3391	AT	311.1	311.2	Buy		5,449,301	1451	LSE
06:38:31	311.2	1077	AT	311.1	311.2	Buy		5,445,910	1450	LSE
06:38:31	311.2	7	AT	311.1	311.2	Buy		5,444,833	1449	LSE
06:36:54	311.0	2232	AT	311.0	311.1	Sell		5,444,826	1448	LSE
06:36:19	311.1	925	AT	311.1	311.2	Sell		5,442,594	1447	LSE
06:36:19	311.1	135	AT	311.1	311.2	Sell		5,441,669	1446	LSE
06:36:19	311.1	1300	AT	311.1	311.2	Sell		5,441,534	1445	LSE
06:36:13	311.1	2208	AT	311.0	311.1	Buy		5,440,234	1444	LSE
06:36:13	311.1	1659	AT	311.0	311.1	Buy		5,438,026	1443	LSE
06:36:13	311.1	1181	AT	311.1	311.2	Sell		5,436,367	1442	LSE
06:36:13	311.1	2647	AT	311.0	311.1	Buy		5,435,186	1441	LSE
06:36:13	311.1	861	AT	311.0	311.1	Buy		5,432,539	1440	LSE
06:36:08	311.1	1	O	311.0	311.1	Buy		5,431,678	1439	LSE
06:35:40	311.0	229	AT	311.0	311.1	Sell		5,431,677	1438	LSE
06:35:00	311.2	1	O	311.0	311.2	Buy		5,431,448	1437	LSE
06:34:37	311.1	7909	O	311.0	311.2			5,431,447	1436	LSE
06:34:26	311.2	8	O	311.0	311.2	Buy		5,423,538	1435	LSE
06:33:27	311.2	4	O	311.0	311.2	Buy		5,423,530	1434	LSE
06:32:33	311.2	63	AT	311.2	311.3	Sell		5,423,526	1433	LSE
06:32:33	311.2	816	AT	311.2	311.3	Sell		5,423,463	1432	LSE
06:32:33	311.2	1300	AT	311.2	311.3	Sell		5,422,647	1431	LSE
06:32:33	311.2	1282	AT	311.2	311.3	Sell		5,421,347	1430	LSE
06:32:33	311.2	820	AT	311.2	311.3	Sell		5,420,065	1429	LSE
06:32:33	311.2	244	AT	311.1	311.2	Buy		5,419,245	1428	LSE
06:32:33	311.2	4524	AT	311.1	311.2	Buy		5,419,001	1427	LSE
06:32:33	311.2	2900	AT	311.2	311.3	Sell		5,414,477	1426	LSE
06:32:33	311.2	820	AT	311.2	311.3	Sell		5,411,577	1425	LSE
06:32:33	311.2	1700	AT	311.2	311.3	Sell		5,410,757	1424	LSE
06:32:33	311.2	216	AT	311.1	311.2	Buy		5,409,057	1423	LSE
06:32:33	311.2	9894	AT	311.1	311.2	Buy		5,408,841	1422	LSE
06:32:33	311.2	38	AT	311.1	311.2	Buy		5,398,947	1421	LSE
06:32:33	311.2	452	AT	311.1	311.2	Buy		5,398,909	1420	LSE
06:32:33	311.2	1337	AT	311.1	311.2	Buy		5,398,457	1419	LSE
06:32:33	311.2	1326	AT	311.1	311.2	Buy		5,397,120	1418	LSE
06:32:33	311.1	897	AT	311.0	311.1	Buy		5,395,794	1417	LSE
06:32:33	311.1	408	AT	311.0	311.1	Buy		5,394,897	1416	LSE
06:32:33	311.1	489	AT	311.0	311.1	Buy		5,394,489	1415	LSE
06:32:33	311.1	636	AT	311.0	311.1	Buy		5,394,000	1414	LSE
06:32:33	311.1	1406	AT	311.0	311.1	Buy		5,393,364	1413	LSE
06:32:32	311.1	326	AT	311.0	311.1	Buy		5,391,958	1412	LSE
06:32:32	311.1	489	AT	311.0	311.1	Buy		5,391,632	1411	LSE
06:32:32	311.1	408	AT	311.0	311.1	Buy		5,391,143	1410	LSE
06:32:32	311.1	1142	AT	311.0	311.1	Buy		5,390,735	1409	LSE
06:32:32	311.1	1287	AT	311.0	311.1	Buy		5,389,593	1408	LSE
06:32:32	311.1	479	AT	311.0	311.1	Buy		5,388,306	1407	LSE
06:32:32	311.1	457	AT	311.0	311.1	Buy		5,387,827	1406	LSE
06:32:32	311.1	588	AT	311.0	311.1	Buy		5,387,370	1405	LSE
06:32:32	311.1	1142	AT	311.0	311.1	Buy		5,386,782	1404	LSE
06:32:32	311.1	1240	AT	311.1	311.2	Sell		5,385,640	1403	LSE
06:32:32	311.1	2223	AT	311.0	311.1	Buy		5,384,400	1402	LSE
06:32:32	311.1	550	AT	311.0	311.1	Buy		5,382,177	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions