Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:24	313.46	632	O	313.4	313.5	Buy		9,735,353	5451	LSE
10:27:46	313.5	1491	AT	313.4	313.5	Buy		9,734,721	5450	LSE
10:27:33	313.4	478	AT	313.4	313.5	Sell		9,733,230	5449	LSE
10:27:33	313.4	100	AT	313.3	313.4	Buy		9,732,752	5448	LSE
10:27:33	313.4	100	AT	313.3	313.4	Buy		9,732,652	5447	LSE
10:27:33	313.4	52	AT	313.3	313.4	Buy		9,732,552	5446	LSE
10:27:33	313.4	48	AT	313.3	313.4	Buy		9,732,500	5445	LSE
10:27:33	313.4	1400	AT	313.4	313.5	Sell		9,732,452	5444	LSE
10:27:33	313.4	100	AT	313.3	313.4	Buy		9,731,052	5443	LSE
10:27:33	313.4	100	AT	313.3	313.4	Buy		9,730,952	5442	LSE
10:27:33	313.4	26	AT	313.3	313.4	Buy		9,730,852	5441	LSE
10:27:33	313.4	74	AT	313.3	313.4	Buy		9,730,826	5440	LSE
10:27:33	313.4	600	AT	313.4	313.5	Sell		9,730,752	5439	LSE
10:27:33	313.4	100	AT	313.3	313.4	Buy		9,730,152	5438	LSE
10:27:33	313.4	100	AT	313.3	313.4	Buy		9,730,052	5437	LSE
10:27:29	313.4	100	AT	313.3	313.4	Buy		9,729,952	5436	LSE
10:27:20	313.5	7	AT	313.3	313.5	Buy		9,729,852	5435	LSE
10:27:18	313.4	400	AT	313.4	313.5	Sell		9,729,845	5434	LSE
10:27:18	313.4	400	AT	313.4	313.5	Sell		9,729,445	5433	LSE
10:27:18	313.5	182	AT	313.4	313.5	Buy		9,729,045	5432	LSE
10:27:18	313.5	18	AT	313.4	313.5	Buy		9,728,863	5431	LSE
10:27:18	313.5	18	AT	313.4	313.5	Buy		9,728,845	5430	LSE
10:27:18	313.4	100	AT	313.3	313.4	Buy		9,728,827	5429	LSE
10:27:18	313.4	100	AT	313.3	313.4	Buy		9,728,727	5428	LSE
10:27:18	313.4	155	AT	313.3	313.4	Buy		9,728,627	5427	LSE
10:27:18	313.4	100	AT	313.3	313.4	Buy		9,728,472	5426	LSE
10:27:18	313.4	100	AT	313.3	313.4	Buy		9,728,372	5425	LSE
10:27:18	313.3	100	AT	313.3	313.4	Sell		9,728,272	5424	LSE
10:27:18	313.3	279	AT	313.3	313.4	Sell		9,728,172	5423	LSE
10:27:18	313.3	121	AT	313.3	313.4	Sell		9,727,893	5422	LSE
10:27:18	313.3	499	AT	313.3	313.4	Sell		9,727,772	5421	LSE
10:27:18	313.3	727	AT	313.3	313.4	Sell		9,727,273	5420	LSE
10:27:18	313.4	969	AT	313.4	313.5	Sell		9,726,546	5419	LSE
10:27:18	313.4	100	AT	313.3	313.4	Buy		9,725,577	5418	LSE
10:27:18	313.4	543	AT	313.3	313.4	Buy		9,725,477	5417	LSE
10:27:18	313.4	45	AT	313.4	313.5	Sell		9,724,934	5416	LSE
10:27:18	313.4	554	AT	313.4	313.5	Sell		9,724,889	5415	LSE
10:27:18	313.4	100	AT	313.3	313.4	Buy		9,724,335	5414	LSE
10:27:18	313.4	100	AT	313.3	313.4	Buy		9,724,235	5413	LSE
10:27:18	313.4	543	AT	313.3	313.4	Buy		9,724,135	5412	LSE
10:27:18	313.4	287	AT	313.3	313.4	Buy		9,723,592	5411	LSE
10:27:18	313.4	100	AT	313.3	313.4	Buy		9,723,305	5410	LSE
10:27:18	313.4	100	AT	313.3	313.4	Buy		9,723,205	5409	LSE
10:27:18	313.4	195	AT	313.3	313.4	Buy		9,723,105	5408	LSE
10:27:18	313.4	348	AT	313.3	313.4	Buy		9,722,910	5407	LSE
10:27:18	313.4	652	AT	313.3	313.4	Buy		9,722,562	5406	LSE
10:27:18	313.3	400	AT	313.3	313.4	Sell		9,721,910	5405	LSE
10:27:18	313.3	400	AT	313.3	313.4	Sell		9,721,510	5404	LSE
10:27:18	313.3	400	AT	313.3	313.4	Sell		9,721,110	5403	LSE
10:27:18	313.3	382	AT	313.3	313.4	Sell		9,720,710	5402	LSE
10:27:18	313.4	1078	AT	313.3	313.4	Buy		9,720,328	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions