Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (07:51-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:45	312.3	5	O	312.1	312.2	Buy		6,521,126	1751	LSE
07:51:44	312.2	5247	AT	312.2	312.3	Sell		6,521,121	1750	LSE
07:51:44	312.2	161	AT	312.2	312.3	Sell		6,515,874	1749	LSE
07:51:24	312.2	1167	AT	312.1	312.2	Buy		6,515,713	1748	LSE
07:51:24	312.2	571	AT	312.1	312.2	Buy		6,514,546	1747	LSE
07:51:08	312.1	100	O	312.1	312.2	Sell		6,513,975	1746	LSE
07:49:26	312.151	170	O	312.1	312.2	Buy		6,513,875	1745	LSE
07:49:05	312.16	410	O	312.1	312.2	Buy		6,513,705	1744	LSE
07:47:10	312.2	1	O	312.0	312.2	Buy		6,513,295	1743	LSE
07:46:55	312.2	1	O	312.0	312.2	Buy		6,513,294	1742	LSE
07:45:44	312.1	8	O	312.1	312.2	Sell		6,513,293	1741	LSE
07:45:44	312.1	1010	O	312.1	312.2	Sell		6,513,285	1740	LSE
07:45:43	312.1	407	AT	312.1	312.2	Sell		6,512,275	1739	LSE
07:45:40	312.2	782	AT	312.2	312.3	Sell		6,511,868	1738	LSE
07:45:40	312.2	1033	AT	312.2	312.3	Sell		6,511,086	1737	LSE
07:45:40	312.2	182	AT	312.2	312.3	Sell		6,510,053	1736	LSE
07:45:40	312.2	1859	AT	312.2	312.3	Sell		6,509,871	1735	LSE
07:45:40	312.2	3370	AT	312.2	312.3	Sell		6,508,012	1734	LSE
07:45:40	312.2	218	AT	312.2	312.3	Sell		6,504,642	1733	LSE
07:45:40	312.2	127	AT	312.2	312.3	Sell		6,504,424	1732	LSE
07:45:24	312.3	749	AT	312.2	312.3	Buy		6,504,297	1731	LSE
07:45:24	312.3	2714	AT	312.2	312.3	Buy		6,503,548	1730	LSE
07:44:28	312.2	912	AT	312.2	312.3	Sell		6,500,834	1729	LSE
07:44:25	312.3	529	AT	312.1	312.3	Buy		6,499,922	1728	LSE
07:44:25	312.3	911	AT	312.1	312.3	Buy		6,499,393	1727	LSE
07:44:25	312.3	848	AT	312.1	312.3	Buy		6,498,482	1726	LSE
07:44:25	312.3	2165	AT	312.1	312.3	Buy		6,497,634	1725	LSE
07:44:25	312.3	1175	AT	312.1	312.3	Buy		6,495,469	1724	LSE
07:42:28	312.2	606	AT	312.2	312.4	Sell		6,494,294	1723	LSE
07:42:28	312.2	955	AT	312.2	312.4	Sell		6,493,688	1722	LSE
07:42:25	312.3	5	O	312.2	312.4			6,492,733	1721	LSE
07:42:23	312.3	679	AT	312.3	312.5	Sell		6,492,728	1720	LSE
07:42:21	312.6	6	O	312.3	312.5	Buy		6,492,049	1719	LSE
07:42:21	312.5	6181	AT	312.5	312.6	Sell		6,492,043	1718	LSE
07:42:21	312.5	1751	AT	312.5	312.6	Sell		6,485,862	1717	LSE
07:41:54	312.6	124	AT	312.6	312.7	Sell		6,484,111	1716	LSE
07:41:19	312.7	3	O	312.6	312.7	Buy		6,483,987	1715	LSE
07:41:08	312.638	2398	O	312.6	312.7	Sell		6,483,984	1714	LSE
07:41:03	312.7	494	AT	312.6	312.7	Buy		6,481,586	1713	LSE
07:41:03	312.7	888	AT	312.6	312.7	Buy		6,481,092	1712	LSE
07:40:39	312.6	566	O	312.5	312.7			6,480,204	1711	LSE
07:40:39	312.6	5	O	312.5	312.7			6,479,638	1710	LSE
07:40:39	312.6	159	O	312.5	312.7			6,479,633	1709	LSE
07:40:39	312.6	384	AT	312.6	312.7	Sell		6,479,474	1708	LSE
07:38:37	312.8	1	O	312.6	312.8	Buy		6,479,090	1707	LSE
07:37:48	312.8	84	AT	312.6	312.8	Buy		6,479,089	1706	LSE
07:37:48	312.8	5859	AT	312.8	312.9	Sell		6,479,005	1705	LSE
07:37:48	312.8	166	AT	312.8	312.9	Sell		6,473,146	1704	LSE
07:37:48	312.8	1280	AT	312.8	312.9	Sell		6,472,980	1703	LSE
07:37:24	312.8	4239	AT	312.7	312.8	Buy		6,471,700	1702	LSE
07:35:32	312.7	1826	AT	312.7	312.8	Sell		6,467,461	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions