Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:45	312.2	202	AT	312.2	312.4	Sell		8,557,416	3751	LSE
10:08:45	312.2	400	AT	312.2	312.4	Sell		8,557,214	3750	LSE
10:08:45	312.2	400	AT	312.2	312.4	Sell		8,556,814	3749	LSE
10:08:45	312.2	271	AT	312.2	312.4	Sell		8,556,414	3748	LSE
10:08:45	312.2	129	AT	312.2	312.4	Sell		8,556,143	3747	LSE
10:08:45	312.2	400	AT	312.2	312.4	Sell		8,556,014	3746	LSE
10:08:45	312.2	400	AT	312.2	312.4	Sell		8,555,614	3745	LSE
10:08:45	312.2	400	AT	312.2	312.4	Sell		8,555,214	3744	LSE
10:08:22	312.3	592	AT	312.3	312.4	Sell		8,554,814	3743	LSE
10:08:08	312.2	100	AT	312.2	312.4	Sell		8,554,222	3742	LSE
10:08:08	312.2	400	AT	312.2	312.4	Sell		8,554,122	3741	LSE
10:08:08	312.3	569	AT	312.2	312.3	Buy		8,553,722	3740	LSE
10:08:08	312.3	648	AT	312.2	312.3	Buy		8,553,153	3739	LSE
10:08:08	312.2	291	AT	312.2	312.3	Sell		8,552,505	3738	LSE
10:08:08	312.2	109	AT	312.2	312.3	Sell		8,552,214	3737	LSE
10:08:08	312.3	1479	AT	312.2	312.3	Buy		8,552,105	3736	LSE
10:08:08	312.2	400	AT	312.2	312.4	Sell		8,550,626	3735	LSE
10:08:08	312.2	400	AT	312.2	312.4	Sell		8,550,226	3734	LSE
10:08:08	312.2	400	AT	312.2	312.4	Sell		8,549,826	3733	LSE
10:08:08	312.2	400	AT	312.2	312.4	Sell		8,549,426	3732	LSE
10:08:08	312.3	6173	AT	312.3	312.4	Sell		8,549,026	3731	LSE
10:08:08	312.3	3500	AT	312.3	312.4	Sell		8,542,853	3730	LSE
10:08:08	312.3	1441	AT	312.3	312.4	Sell		8,539,353	3729	LSE
10:08:08	312.3	400	AT	312.3	312.4	Sell		8,537,912	3728	LSE
10:08:08	312.4	5468	AT	312.4	312.5	Sell		8,537,512	3727	LSE
10:08:08	312.4	567	AT	312.4	312.5	Sell		8,532,044	3726	LSE
10:08:08	312.4	708	AT	312.4	312.5	Sell		8,531,477	3725	LSE
10:07:21	312.6	25	O	312.4	312.6	Buy		8,530,769	3724	LSE
10:07:09	312.4	400	AT	312.4	312.6	Sell		8,530,744	3723	LSE
10:07:09	312.5	115	AT	312.5	312.6	Sell		8,530,344	3722	LSE
10:07:09	312.5	1623	AT	312.5	312.6	Sell		8,530,229	3721	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,528,606	3720	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,528,206	3719	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,527,806	3718	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,527,406	3717	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,527,006	3716	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,526,606	3715	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,526,206	3714	LSE
10:07:09	312.5	100	AT	312.5	312.6	Sell		8,525,806	3713	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,525,706	3712	LSE
10:07:09	312.5	359	AT	312.5	312.6	Sell		8,525,306	3711	LSE
10:07:09	312.5	41	AT	312.5	312.6	Sell		8,524,947	3710	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,524,906	3709	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,524,506	3708	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,524,106	3707	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,523,706	3706	LSE
10:07:09	312.5	100	AT	312.5	312.6	Sell		8,523,306	3705	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,523,206	3704	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,522,806	3703	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,522,406	3702	LSE
10:07:09	312.5	400	AT	312.5	312.6	Sell		8,522,006	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions