Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:40-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:16	312.0	556	AT	311.8	312.0	Buy		7,751,335	2701	LSE
09:40:16	312.0	1401	AT	311.8	312.0	Buy		7,750,779	2700	LSE
09:40:16	311.8	757	AT	311.8	312.0	Sell		7,749,378	2699	LSE
09:40:16	311.8	2300	AT	311.8	312.0	Sell		7,748,621	2698	LSE
09:40:13	312.0	685	AT	312.0	312.2	Sell		7,746,321	2697	LSE
09:40:12	311.9	638	AT	311.9	312.1	Sell		7,745,636	2696	LSE
09:40:12	311.9	551	AT	311.9	312.1	Sell		7,744,998	2695	LSE
09:40:12	311.9	595	AT	311.9	312.1	Sell		7,744,447	2694	LSE
09:40:12	311.9	1498	AT	311.9	312.1	Sell		7,743,852	2693	LSE
09:40:12	311.9	2273	AT	311.9	312.1	Sell		7,742,354	2692	LSE
09:40:12	311.9	1709	AT	311.9	312.1	Sell		7,740,081	2691	LSE
09:40:12	311.9	1841	AT	311.9	312.1	Sell		7,738,372	2690	LSE
09:40:12	311.9	596	AT	311.8	311.9	Buy		7,736,531	2689	LSE
09:40:12	311.9	1330	AT	311.7	311.9	Buy		7,735,935	2688	LSE
09:40:12	311.9	1600	AT	311.7	311.9	Buy		7,734,605	2687	LSE
09:40:12	311.9	358	AT	311.7	311.9	Buy		7,733,005	2686	LSE
09:40:12	311.9	966	AT	311.7	311.9	Buy		7,732,647	2685	LSE
09:40:12	311.9	3359	AT	311.7	311.9	Buy		7,731,681	2684	LSE
09:40:12	311.9	4247	AT	311.7	311.9	Buy		7,728,322	2683	LSE
09:39:29	311.7	381	AT	311.7	311.9	Sell		7,724,075	2682	LSE
09:39:29	311.8	819	AT	311.8	311.9	Sell		7,723,694	2681	LSE
09:39:29	311.8	76	AT	311.8	311.9	Sell		7,722,875	2680	LSE
09:39:29	311.8	124	AT	311.8	311.9	Sell		7,722,799	2679	LSE
09:39:29	311.8	896	AT	311.8	311.9	Sell		7,722,675	2678	LSE
09:39:29	311.8	1841	AT	311.8	311.9	Sell		7,721,779	2677	LSE
09:39:29	311.8	1709	AT	311.8	311.9	Sell		7,719,938	2676	LSE
09:39:29	311.8	7002	AT	311.7	311.8	Buy		7,718,229	2675	LSE
09:39:29	311.8	3602	AT	311.7	311.8	Buy		7,711,227	2674	LSE
09:39:29	311.8	5	AT	311.7	311.8	Buy		7,707,625	2673	LSE
09:39:20	311.8	1605	O	311.7	311.8	Buy		7,707,620	2672	LSE
09:38:59	312.0	586	AT	311.8	312.0	Buy		7,706,015	2671	LSE
09:38:59	312.0	107	AT	311.8	312.0	Buy		7,705,429	2670	LSE
09:38:59	311.9	1273	AT	311.8	311.9	Buy		7,705,322	2669	LSE
09:38:59	311.9	2738	AT	311.8	311.9	Buy		7,704,049	2668	LSE
09:38:59	311.9	1054	AT	311.7	311.9	Buy		7,701,311	2667	LSE
09:38:59	311.9	1904	AT	311.7	311.9	Buy		7,700,257	2666	LSE
09:38:59	311.9	1311	AT	311.7	311.9	Buy		7,698,353	2665	LSE
09:38:59	311.9	1031	AT	311.7	311.9	Buy		7,697,042	2664	LSE
09:38:59	311.9	4110	AT	311.7	311.9	Buy		7,696,011	2663	LSE
09:38:59	311.9	5422	AT	311.7	311.9	Buy		7,691,901	2662	LSE
09:38:42	311.9	3783	AT	311.8	311.9	Buy		7,686,479	2661	LSE
09:38:42	311.9	417	AT	311.8	311.9	Buy		7,682,696	2660	LSE
09:38:42	312.0	112	AT	311.8	312.0	Buy		7,682,279	2659	LSE
09:38:42	311.9	4688	AT	311.8	311.9	Buy		7,682,167	2658	LSE
09:38:42	311.9	203	AT	311.7	311.9	Buy		7,677,479	2657	LSE
09:38:42	311.9	1227	AT	311.7	311.9	Buy		7,677,276	2656	LSE
09:38:42	311.9	2738	AT	311.7	311.9	Buy		7,676,049	2655	LSE
09:38:42	311.9	1032	AT	311.7	311.9	Buy		7,673,311	2654	LSE
09:38:42	311.7	871	AT	311.7	311.9	Sell		7,672,279	2653	LSE
09:38:42	311.7	249	AT	311.7	311.9	Sell		7,671,408	2652	LSE
09:38:42	311.7	1370	AT	311.7	311.9	Sell		7,671,159	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions