Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:06-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:24	312.5	1224	AT	312.5	312.6	Sell		971,656	801	LSE
05:06:08	312.5	3	O	312.5	312.6	Sell		970,432	800	LSE
05:06:06	312.588	18	O	312.5	312.6	Buy		970,429	799	LSE
05:06:06	312.6	3	O	312.5	312.6	Buy		970,411	798	LSE
05:06:05	312.5	50	O	312.5	312.6	Sell		970,408	797	LSE
05:05:57	312.538	2115	O	312.5	312.6	Sell		970,358	796	LSE
05:05:29	312.5	545	AT	312.5	312.6	Sell		968,243	795	LSE
05:05:29	312.5	985	AT	312.5	312.6	Sell		967,698	794	LSE
05:05:29	312.5	269	AT	312.5	312.6	Sell		966,713	793	LSE
05:05:23	312.6	181	AT	312.6	312.7	Sell		966,444	792	LSE
05:05:23	312.6	2800	AT	312.6	312.7	Sell		966,263	791	LSE
05:04:49	312.6	2534	AT	312.6	312.7	Sell		963,463	790	LSE
05:04:49	312.6	1360	AT	312.6	312.7	Sell		960,929	789	LSE
05:04:49	312.6	3086	AT	312.6	312.7	Sell		959,569	788	LSE
05:04:49	312.6	934	AT	312.6	312.7	Sell		956,483	787	LSE
05:04:49	312.6	541	AT	312.6	312.7	Sell		955,549	786	LSE
05:04:47	312.8	855	AT	312.6	312.8	Buy		955,008	785	LSE
05:04:47	312.8	1060	AT	312.6	312.8	Buy		954,153	784	LSE
05:04:47	312.8	705	AT	312.6	312.8	Buy		953,093	783	LSE
05:04:47	312.8	1059	AT	312.6	312.8	Buy		952,388	782	LSE
05:04:47	312.8	572	AT	312.6	312.8	Buy		951,329	781	LSE
05:04:47	312.7	273	AT	312.7	312.8	Sell		950,757	780	LSE
05:04:47	312.7	5822	AT	312.7	312.8	Sell		950,484	779	LSE
05:04:47	312.7	386	AT	312.7	312.8	Sell		944,662	778	LSE
05:04:47	312.7	3190	AT	312.7	312.8	Sell		944,276	777	LSE
05:04:47	312.7	201	AT	312.7	312.8	Sell		941,086	776	LSE
05:04:43	312.8	5	O	312.7	312.8	Buy		940,885	775	LSE
05:04:27	312.8	909	AT	312.7	312.8	Buy		940,880	774	LSE
05:04:27	312.8	311	AT	312.7	312.8	Buy		939,971	773	LSE
05:04:17	312.9	3	O	312.7	312.8	Buy		939,660	772	LSE
05:04:09	312.776	213	O	312.7	312.9	Sell		939,657	771	LSE
05:03:27	312.7	2013	AT	312.6	312.7	Buy		939,444	770	LSE
05:03:27	312.7	25	AT	312.6	312.7	Buy		937,431	769	LSE
05:03:10	312.7	3	O	312.6	312.7	Buy		937,406	768	LSE
05:03:04	312.695	31	O	312.6	312.7	Buy		937,403	767	LSE
05:02:07	312.701	3	O	312.7	312.9	Sell		937,372	766	LSE
05:02:06	312.8	5596	AT	312.8	312.9	Sell		937,369	765	LSE
05:02:06	312.8	138	AT	312.8	312.9	Sell		931,773	764	LSE
05:02:05	312.9	5	O	312.8	312.9	Buy		931,635	763	LSE
05:01:35	312.9	1248	AT	312.9	313.0	Sell		931,630	762	LSE
05:01:35	312.9	1304	AT	312.7	312.9	Buy		930,382	761	LSE
05:01:35	312.9	624	AT	312.7	312.9	Buy		929,078	760	LSE
05:01:35	312.9	953	AT	312.7	312.9	Buy		928,454	759	LSE
05:01:30	312.8	957	AT	312.8	313.0	Sell		927,501	758	LSE
05:01:30	312.8	160	AT	312.8	313.0	Sell		926,544	757	LSE
05:01:29	312.9	966	AT	312.9	313.0	Sell		926,384	756	LSE
05:01:29	312.9	1074	AT	312.9	313.0	Sell		925,418	755	LSE
05:01:29	312.9	462	AT	312.9	313.0	Sell		924,344	754	LSE
05:01:29	312.9	999	AT	312.9	313.0	Sell		923,882	753	LSE
05:01:18	312.9	2	O	312.9	313.0	Sell		922,883	752	LSE
05:01:17	312.9	2	O	312.9	313.0	Sell		922,881	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions