Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:04	312.1	589	AT	312.1	312.2	Sell		7,864,192	2801	LSE
09:41:04	312.0	376	AT	312.0	312.2	Sell		7,863,603	2800	LSE
09:41:04	312.0	1309	AT	312.0	312.2	Sell		7,863,227	2799	LSE
09:41:04	312.0	2300	AT	312.0	312.2	Sell		7,861,918	2798	LSE
09:41:04	312.0	637	AT	312.0	312.2	Sell		7,859,618	2797	LSE
09:41:04	312.0	588	AT	312.0	312.2	Sell		7,858,981	2796	LSE
09:41:04	312.0	2519	AT	312.0	312.2	Sell		7,858,393	2795	LSE
09:41:04	312.0	804	AT	312.0	312.2	Sell		7,855,874	2794	LSE
09:41:04	312.1	569	AT	312.1	312.2	Sell		7,855,070	2793	LSE
09:41:04	312.2	1224	AT	312.0	312.2	Buy		7,854,501	2792	LSE
09:41:04	312.2	557	AT	312.0	312.2	Buy		7,853,277	2791	LSE
09:41:04	312.2	2172	AT	312.0	312.2	Buy		7,852,720	2790	LSE
09:41:04	312.2	804	AT	312.0	312.2	Buy		7,850,548	2789	LSE
09:41:04	312.2	361	AT	312.0	312.2	Buy		7,849,744	2788	LSE
09:41:04	312.1	882	AT	312.0	312.1	Buy		7,849,383	2787	LSE
09:41:04	312.2	1348	AT	312.0	312.2	Buy		7,848,501	2786	LSE
09:41:04	312.2	1273	AT	312.0	312.2	Buy		7,847,153	2785	LSE
09:41:04	312.2	1841	AT	312.0	312.2	Buy		7,845,880	2784	LSE
09:41:04	312.2	627	AT	312.0	312.2	Buy		7,844,039	2783	LSE
09:41:04	312.1	595	AT	312.0	312.1	Buy		7,843,412	2782	LSE
09:41:04	312.1	1474	AT	312.0	312.1	Buy		7,842,817	2781	LSE
09:41:04	312.1	1272	AT	311.9	312.1	Buy		7,841,343	2780	LSE
09:41:04	312.1	1580	AT	311.9	312.1	Buy		7,840,071	2779	LSE
09:41:04	312.1	1709	AT	311.9	312.1	Buy		7,838,491	2778	LSE
09:41:04	312.1	553	AT	311.9	312.1	Buy		7,836,782	2777	LSE
09:41:04	312.1	571	AT	311.9	312.1	Buy		7,836,229	2776	LSE
09:41:01	312.1	949	AT	311.8	312.1	Buy		7,835,658	2775	LSE
09:41:01	312.1	1251	AT	311.8	312.1	Buy		7,834,709	2774	LSE
09:41:01	312.0	653	AT	311.8	312.0	Buy		7,833,458	2773	LSE
09:41:01	312.0	1269	AT	311.8	312.0	Buy		7,832,805	2772	LSE
09:41:01	312.0	772	AT	311.8	312.0	Buy		7,831,536	2771	LSE
09:41:01	312.0	551	AT	311.8	312.0	Buy		7,830,764	2770	LSE
09:41:01	312.0	1841	AT	311.8	312.0	Buy		7,830,213	2769	LSE
09:41:01	312.0	1709	AT	311.8	312.0	Buy		7,828,372	2768	LSE
09:41:01	312.0	3	AT	311.8	312.0	Buy		7,826,663	2767	LSE
09:41:01	311.8	2943	AT	311.8	312.0	Sell		7,826,660	2766	LSE
09:41:01	311.8	580	AT	311.8	312.0	Sell		7,823,717	2765	LSE
09:41:01	311.8	1841	AT	311.8	312.0	Sell		7,823,137	2764	LSE
09:41:01	311.8	343	AT	311.8	312.0	Sell		7,821,296	2763	LSE
09:41:01	311.9	547	AT	311.9	312.0	Sell		7,820,953	2762	LSE
09:41:01	311.9	152	AT	311.9	312.0	Sell		7,820,406	2761	LSE
09:41:01	311.9	644	AT	311.9	312.0	Sell		7,820,254	2760	LSE
09:41:01	311.9	1700	AT	311.9	312.0	Sell		7,819,610	2759	LSE
09:41:01	311.9	971	AT	311.9	312.0	Sell		7,817,910	2758	LSE
09:41:01	311.9	2021	AT	311.9	312.0	Sell		7,816,939	2757	LSE
09:40:57	312.0	3612	O	311.9	312.0	Buy		7,814,918	2756	LSE
09:40:57	311.9	3611	O	311.9	312.0	Sell		7,811,306	2755	LSE
09:40:55	311.9	3465	AT	311.9	312.0	Sell		7,807,695	2754	LSE
09:40:55	311.9	2178	AT	311.9	312.0	Sell		7,804,230	2753	LSE
09:40:55	311.9	1709	AT	311.9	312.0	Sell		7,802,052	2752	LSE
09:40:55	311.9	556	AT	311.9	312.0	Sell		7,800,343	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions