Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (11:13-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:03	313.2	781	AT	313.2	313.3	Sell		10,619,000	6251	LSE
11:13:03	313.2	540	AT	313.2	313.3	Sell		10,618,219	6250	LSE
11:13:03	313.2	1730	AT	313.2	313.3	Sell		10,617,679	6249	LSE
11:13:03	313.2	1364	AT	313.1	313.2	Buy		10,615,949	6248	LSE
11:13:03	313.2	1730	AT	313.2	313.3	Sell		10,614,585	6247	LSE
11:13:03	313.2	584	AT	313.1	313.2	Buy		10,612,855	6246	LSE
11:13:03	313.2	1365	AT	313.1	313.2	Buy		10,612,271	6245	LSE
11:13:03	313.2	620	AT	313.1	313.2	Buy		10,610,906	6244	LSE
11:13:03	313.2	460	AT	313.1	313.2	Buy		10,610,286	6243	LSE
11:13:03	313.2	1058	AT	313.1	313.2	Buy		10,609,826	6242	LSE
11:13:03	313.2	1600	AT	313.1	313.2	Buy		10,608,768	6241	LSE
11:13:03	313.2	1513	AT	313.1	313.2	Buy		10,607,168	6240	LSE
11:13:03	313.2	3707	AT	313.1	313.2	Buy		10,605,655	6239	LSE
11:12:50	313.1	1730	AT	313.1	313.2	Sell		10,601,948	6238	LSE
11:12:50	313.1	2746	AT	313.0	313.1	Buy		10,600,218	6237	LSE
11:12:50	313.1	709	AT	313.0	313.1	Buy		10,597,472	6236	LSE
11:12:50	313.1	1600	AT	313.0	313.1	Buy		10,596,763	6235	LSE
11:12:46	313.027	32	O	313.0	313.1	Sell		10,595,163	6234	LSE
11:12:06	313.0	1	AT	313.0	313.1	Sell		10,595,131	6233	LSE
11:12:06	313.0	1	AT	313.0	313.1	Sell		10,595,130	6232	LSE
11:12:06	313.0	43	AT	313.0	313.1	Sell		10,595,129	6231	LSE
11:12:06	313.0	3	AT	313.0	313.1	Sell		10,595,086	6230	LSE
11:12:06	313.0	3101	AT	312.9	313.0	Buy		10,595,083	6229	LSE
11:12:06	313.0	576	AT	312.9	313.0	Buy		10,591,982	6228	LSE
11:11:23	312.973	6467	O	312.9	313.1	Sell		10,591,406	6227	LSE
11:10:54	313.0	1700	AT	313.0	313.1	Sell		10,584,939	6226	LSE
11:10:54	313.0	618	AT	312.9	313.0	Buy		10,583,239	6225	LSE
11:10:54	313.0	563	AT	312.9	313.0	Buy		10,582,621	6224	LSE
11:10:54	313.0	841	AT	312.9	313.0	Buy		10,582,058	6223	LSE
11:10:54	313.0	1	AT	312.9	313.0	Buy		10,581,217	6222	LSE
11:10:44	313.0	3487	AT	312.9	313.0	Buy		10,581,216	6221	LSE
11:10:44	313.0	898	AT	312.9	313.1			10,577,729	6220	LSE
11:10:44	313.0	3646	AT	312.9	313.0	Buy		10,576,831	6219	LSE
11:10:44	313.0	709	AT	312.9	313.0	Buy		10,573,185	6218	LSE
11:10:44	313.0	5316	AT	312.9	313.0	Buy		10,572,476	6217	LSE
11:10:44	313.0	529	AT	312.9	313.0	Buy		10,567,160	6216	LSE
11:10:44	313.0	1180	AT	312.9	313.0	Buy		10,566,631	6215	LSE
11:10:37	312.8	135	AT	312.8	313.0	Sell		10,565,451	6214	LSE
11:10:37	312.9	1380	AT	312.9	313.0	Sell		10,565,316	6213	LSE
11:10:37	312.9	2564	AT	312.8	312.9	Buy		10,563,936	6212	LSE
11:10:37	312.9	1400	AT	312.8	312.9	Buy		10,561,372	6211	LSE
11:10:37	312.9	1380	AT	312.9	313.0	Sell		10,559,972	6210	LSE
11:10:37	312.9	135	AT	312.9	313.0	Sell		10,558,592	6209	LSE
11:10:35	312.9	1317	AT	312.8	313.0			10,558,457	6208	LSE
11:10:35	312.9	1700	AT	312.8	312.9	Buy		10,557,140	6207	LSE
11:10:35	312.9	2096	AT	312.8	312.9	Buy		10,555,440	6206	LSE
11:10:35	312.9	2096	AT	312.8	312.9	Buy		10,553,344	6205	LSE
11:10:35	312.9	1700	AT	312.8	312.9	Buy		10,551,248	6204	LSE
11:10:35	312.9	196	AT	312.8	312.9	Buy		10,549,548	6203	LSE
11:10:35	312.9	3000	AT	312.8	312.9	Buy		10,549,352	6202	LSE
11:10:30	312.9	3	O	312.8	312.9	Buy		10,546,352	6201	LSE

Cardano Asset Management...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions