Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:32-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:23	312.7	838	AT	312.5	312.7	Buy		822,694	651	LSE
04:32:23	312.7	546	AT	312.5	312.7	Buy		821,856	650	LSE
04:32:23	312.7	568	AT	312.5	312.7	Buy		821,310	649	LSE
04:32:23	312.7	1215	AT	312.5	312.7	Buy		820,742	648	LSE
04:32:23	312.7	4	AT	312.5	312.7	Buy		819,527	647	LSE
04:32:21	312.7	529	AT	312.6	312.7	Buy		819,523	646	LSE
04:32:21	312.7	3808	AT	312.6	312.7	Buy		818,994	645	LSE
04:32:14	312.5	271	AT	312.5	312.6	Sell		815,186	644	LSE
04:32:14	312.5	577	AT	312.5	312.6	Sell		814,915	643	LSE
04:32:10	312.6	1206	AT	312.5	312.6	Buy		814,338	642	LSE
04:32:07	312.5	921	AT	312.4	312.5	Buy		813,132	641	LSE
04:32:07	312.5	1008	AT	312.4	312.5	Buy		812,211	640	LSE
04:32:07	312.5	292	AT	312.4	312.5	Buy		811,203	639	LSE
04:32:07	312.4	607	AT	312.4	312.6	Sell		810,911	638	LSE
04:32:07	312.4	1828	AT	312.4	312.6	Sell		810,304	637	LSE
04:32:07	312.4	944	AT	312.4	312.6	Sell		808,476	636	LSE
04:32:07	312.4	5445	AT	312.4	312.6	Sell		807,532	635	LSE
04:32:07	312.4	121	AT	312.4	312.6	Sell		802,087	634	LSE
04:32:07	312.4	157	AT	312.4	312.6	Sell		801,966	633	LSE
04:30:51	312.494	16	O	312.4	312.6	Sell		801,809	632	LSE
04:30:49	312.402	1	O	312.4	312.6	Sell		801,793	631	LSE
04:30:06	312.4	4	AT	312.3	312.4	Buy		801,792	630	LSE
04:29:45	312.376	1674	O	312.3	312.5	Sell		801,788	629	LSE
04:29:39	312.352	278	O	312.3	312.5	Sell		800,114	628	LSE
04:28:31	312.2	457	AT	312.2	312.4	Sell		799,836	627	LSE
04:28:31	312.2	1206	AT	312.2	312.4	Sell		799,379	626	LSE
04:28:27	312.36	4	O	312.3	312.4	Buy		798,173	625	LSE
04:28:27	312.4	1251	AT	312.3	312.4	Buy		798,169	624	LSE
04:28:26	312.3	353	AT	312.3	312.4	Sell		796,918	623	LSE
04:28:26	312.3	1828	AT	312.3	312.4	Sell		796,565	622	LSE
04:28:26	312.3	1215	AT	312.3	312.4	Sell		794,737	621	LSE
04:28:26	312.3	574	AT	312.3	312.4	Sell		793,522	620	LSE
04:28:02	312.3	1332	AT	312.1	312.3	Buy		792,948	619	LSE
04:28:02	312.3	878	AT	312.1	312.3	Buy		791,616	618	LSE
04:27:45	312.3	1273	AT	312.1	312.3	Buy		790,738	617	LSE
04:27:45	312.3	548	AT	312.1	312.3	Buy		789,465	616	LSE
04:27:45	312.3	2272	AT	312.1	312.3	Buy		788,917	615	LSE
04:27:45	312.3	524	AT	312.1	312.3	Buy		786,645	614	LSE
04:27:45	312.3	545	AT	312.1	312.3	Buy		786,121	613	LSE
04:27:45	312.3	2008	AT	312.1	312.3	Buy		785,576	612	LSE
04:27:45	312.3	555	AT	312.1	312.3	Buy		783,568	611	LSE
04:27:45	312.3	1206	AT	312.1	312.3	Buy		783,013	610	LSE
04:27:45	312.3	871	AT	312.1	312.3	Buy		781,807	609	LSE
04:27:45	312.3	1215	AT	312.1	312.3	Buy		780,936	608	LSE
04:27:28	312.2	111	O	312.0	312.2	Buy		779,721	607	LSE
04:27:17	312.1	973	AT	312.1	312.2	Sell		779,610	606	LSE
04:27:17	312.1	524	AT	312.1	312.2	Sell		778,637	605	LSE
04:27:11	312.1	697	AT	312.0	312.1	Buy		778,113	604	LSE
04:26:40	312.3	6	O	312.0	312.3	Buy		777,416	603	LSE
04:26:19	312.1	492	O	312.1	312.3	Sell		777,410	602	LSE
04:26:11	312.3	888	AT	312.3	312.4	Sell		776,918	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions