Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:01-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:17	312.9	2	O	312.9	313.0	Sell		922,881	751	LSE
05:01:17	313.0	416	AT	312.9	313.0	Buy		922,879	750	LSE
05:01:17	312.9	345	AT	312.7	312.9	Buy		922,463	749	LSE
05:01:17	312.9	1186	AT	312.7	312.9	Buy		922,118	748	LSE
05:01:17	312.9	933	AT	312.7	312.9	Buy		920,932	747	LSE
05:01:17	312.9	6	O	312.7	312.9	Buy		919,999	746	LSE
05:01:15	312.9	1	O	312.7	312.9	Buy		919,993	745	LSE
05:01:12	312.8	7962	O	312.7	312.9			919,992	744	LSE
05:01:05	312.756	40	O	312.7	312.9	Sell		912,030	743	LSE
04:59:51	312.8	515	AT	312.7	312.8	Buy		911,990	742	LSE
04:59:51	312.8	956	AT	312.7	312.8	Buy		911,475	741	LSE
04:57:55	312.8	1	O	312.6	312.8	Buy		910,519	740	LSE
04:57:12	312.66	2150	O	312.6	312.8	Sell		910,518	739	LSE
04:56:48	312.7	903	AT	312.6	312.7	Buy		908,368	738	LSE
04:56:45	312.7	3100	AT	312.7	312.8	Sell		907,465	737	LSE
04:56:45	312.7	126	AT	312.7	312.8	Sell		904,365	736	LSE
04:56:45	312.7	5218	AT	312.7	312.8	Sell		904,239	735	LSE
04:56:45	312.7	1248	AT	312.7	312.8	Sell		899,021	734	LSE
04:56:45	312.7	88	AT	312.7	312.8	Sell		897,773	733	LSE
04:56:45	312.7	1356	AT	312.7	312.8	Sell		897,685	732	LSE
04:56:36	312.7	794	O	312.7	312.8	Sell		896,329	731	LSE
04:56:22	312.755	1787	O	312.7	312.8	Buy		895,535	730	LSE
04:53:55	312.8	496	AT	312.7	312.8	Buy		893,748	729	LSE
04:53:55	312.7	305	AT	312.6	312.7	Buy		893,252	728	LSE
04:53:54	312.7	97	AT	312.6	312.7	Buy		892,947	727	LSE
04:53:54	312.7	2901	AT	312.6	312.7	Buy		892,850	726	LSE
04:53:39	312.6	581	AT	312.5	312.6	Buy		889,949	725	LSE
04:53:39	312.5	646	AT	312.4	312.5	Buy		889,368	724	LSE
04:53:39	312.5	765	AT	312.4	312.5	Buy		888,722	723	LSE
04:53:39	312.5	25	AT	312.4	312.5	Buy		887,957	722	LSE
04:53:08	312.438	99	O	312.4	312.5	Sell		887,932	721	LSE
04:50:40	312.4	888	AT	312.4	312.5	Sell		887,833	720	LSE
04:50:27	312.4	302	AT	312.3	312.4	Buy		886,945	719	LSE
04:50:20	312.4	877	AT	312.3	312.4	Buy		886,643	718	LSE
04:50:00	312.5	1	O	312.2	312.4	Buy		885,766	717	LSE
04:49:05	312.3	222	O	312.2	312.5	Sell		885,765	716	LSE
04:48:38	312.32	513	O	312.2	312.4	Buy		885,543	715	LSE
04:47:57	312.4	3	O	312.2	312.4	Buy		885,030	714	LSE
04:47:45	312.3	981	AT	312.3	312.4	Sell		885,027	713	LSE
04:47:38	312.3	1060	AT	312.3	312.5	Sell		884,046	712	LSE
04:47:34	312.3	722	AT	312.2	312.3	Buy		882,986	711	LSE
04:47:34	312.3	981	AT	312.3	312.4	Sell		882,264	710	LSE
04:47:34	312.3	352	AT	312.3	312.4	Sell		881,283	709	LSE
04:47:34	312.3	1059	AT	312.3	312.4	Sell		880,931	708	LSE
04:47:34	312.3	695	AT	312.2	312.3	Buy		879,872	707	LSE
04:47:26	312.3	748	AT	312.2	312.3	Buy		879,177	706	LSE
04:46:59	312.3	500	AT	312.1	312.3	Buy		878,429	705	LSE
04:46:14	312.1	1020	AT	312.0	312.1	Buy		877,929	704	LSE
04:45:43	312.2	100	AT	312.2	312.3	Sell		876,909	703	LSE
04:45:43	312.2	24	AT	312.2	312.3	Sell		876,809	702	LSE
04:45:43	312.2	656	AT	312.2	312.3	Sell		876,785	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions