Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:26	311.9	612	AT	311.9	312.0	Sell		7,328,680	2351	LSE
09:34:26	311.9	2910	AT	311.9	312.0	Sell		7,328,068	2350	LSE
09:34:26	312.0	703	AT	311.8	312.0	Buy		7,325,158	2349	LSE
09:34:26	312.0	1800	AT	311.8	312.0	Buy		7,324,455	2348	LSE
09:34:26	312.0	1697	AT	311.8	312.0	Buy		7,322,655	2347	LSE
09:34:26	312.0	103	AT	311.8	312.0	Buy		7,320,958	2346	LSE
09:34:26	311.9	1250	AT	311.8	311.9	Buy		7,320,855	2345	LSE
09:34:26	311.9	2392	AT	311.8	311.9	Buy		7,319,605	2344	LSE
09:34:26	311.9	709	AT	311.8	311.9	Buy		7,317,213	2343	LSE
09:34:26	311.8	640	AT	311.8	311.9	Sell		7,316,504	2342	LSE
09:34:26	311.8	560	AT	311.8	311.9	Sell		7,315,864	2341	LSE
09:34:24	311.8	280	AT	311.8	311.9	Sell		7,315,304	2340	LSE
09:34:24	311.8	1841	AT	311.8	311.9	Sell		7,315,024	2339	LSE
09:34:24	311.8	1800	AT	311.8	311.9	Sell		7,313,183	2338	LSE
09:34:24	311.8	2279	AT	311.8	311.9	Sell		7,311,383	2337	LSE
09:34:24	311.9	6062	AT	311.9	312.0	Sell		7,309,104	2336	LSE
09:34:24	311.9	2950	AT	311.9	312.0	Sell		7,303,042	2335	LSE
09:34:24	311.9	601	AT	311.9	312.0	Sell		7,300,092	2334	LSE
09:34:24	311.9	1686	AT	311.9	312.0	Sell		7,299,491	2333	LSE
09:34:18	312.0	975	AT	311.9	312.0	Buy		7,297,805	2332	LSE
09:34:18	312.0	1500	AT	311.9	312.0	Buy		7,296,830	2331	LSE
09:34:12	312.0	6842	O	311.9	312.0	Buy		7,295,330	2330	LSE
09:34:12	312.0	1832	AT	312.0	312.1	Sell		7,288,488	2329	LSE
09:34:12	312.0	8	AT	312.0	312.1	Sell		7,286,656	2328	LSE
09:34:12	312.0	148	AT	312.0	312.1	Sell		7,286,648	2327	LSE
09:34:12	312.0	5013	AT	312.0	312.1	Sell		7,286,500	2326	LSE
09:33:13	312.1	5596	AT	312.1	312.2	Sell		7,281,487	2325	LSE
09:33:13	312.1	180	AT	312.1	312.2	Sell		7,275,891	2324	LSE
09:33:13	312.1	1310	AT	312.1	312.2	Sell		7,275,711	2323	LSE
09:33:13	312.1	1102	AT	312.1	312.2	Sell		7,274,401	2322	LSE
09:33:13	312.1	107	AT	312.1	312.2	Sell		7,273,299	2321	LSE
09:33:11	312.2	1	AT	312.1	312.2	Buy		7,273,192	2320	LSE
09:33:10	312.2	2152	AT	312.1	312.2	Buy		7,273,191	2319	LSE
09:33:02	312.2	405	AT	312.1	312.2	Buy		7,271,039	2318	LSE
09:33:02	312.2	2384	AT	312.1	312.2	Buy		7,270,634	2317	LSE
09:33:02	312.2	1709	AT	312.1	312.2	Buy		7,268,250	2316	LSE
09:33:02	312.2	2346	AT	312.2	312.3	Sell		7,266,541	2315	LSE
09:33:02	312.3	551	AT	312.1	312.3	Buy		7,264,195	2314	LSE
09:33:02	312.3	1841	AT	312.1	312.3	Buy		7,263,644	2313	LSE
09:33:02	312.3	1273	AT	312.1	312.3	Buy		7,261,803	2312	LSE
09:33:02	312.3	1823	AT	312.1	312.3	Buy		7,260,530	2311	LSE
09:33:02	312.3	312	AT	312.1	312.3	Buy		7,258,707	2310	LSE
09:33:02	312.2	570	AT	312.1	312.2	Buy		7,258,395	2309	LSE
09:33:02	312.2	665	AT	312.0	312.2	Buy		7,257,825	2308	LSE
09:33:02	312.2	3022	AT	312.0	312.2	Buy		7,257,160	2307	LSE
09:33:02	312.2	2058	AT	312.0	312.2	Buy		7,254,138	2306	LSE
09:33:02	312.1	3	AT	312.0	312.1	Buy		7,252,080	2305	LSE
09:32:39	312.1	493	AT	312.0	312.1	Buy		7,252,077	2304	LSE
09:32:39	312.1	4366	AT	312.0	312.1	Buy		7,251,584	2303	LSE
09:32:23	312.2	1835	AT	312.0	312.2	Buy		7,247,218	2302	LSE
09:32:23	312.1	2279	AT	312.0	312.1	Buy		7,245,383	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions