Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:08	313.4	514	AT	313.2	313.4	Buy		9,677,469	5301	LSE
10:27:08	313.4	514	AT	313.2	313.4	Buy		9,676,955	5300	LSE
10:27:08	313.3	557	AT	313.3	313.4	Sell		9,676,441	5299	LSE
10:27:08	313.3	421	AT	313.3	313.5	Sell		9,675,884	5298	LSE
10:27:03	313.4	100	AT	313.3	313.4	Buy		9,675,463	5297	LSE
10:27:03	313.4	657	AT	313.3	313.4	Buy		9,675,363	5296	LSE
10:27:02	313.4	100	AT	313.3	313.4	Buy		9,674,706	5295	LSE
10:27:02	313.3	445	AT	313.3	313.4	Sell		9,674,606	5294	LSE
10:27:02	313.3	698	AT	313.3	313.4	Sell		9,674,161	5293	LSE
10:27:02	313.3	1143	AT	313.3	313.5	Sell		9,673,463	5292	LSE
10:27:02	313.4	100	AT	313.3	313.4	Buy		9,672,320	5291	LSE
10:27:02	313.4	100	AT	313.3	313.4	Buy		9,672,220	5290	LSE
10:27:02	313.4	1134	AT	313.4	313.5	Sell		9,672,120	5289	LSE
10:27:02	313.4	626	AT	313.4	313.5	Sell		9,670,986	5288	LSE
10:27:02	313.4	841	AT	313.4	313.5	Sell		9,670,360	5287	LSE
10:27:02	313.4	559	AT	313.4	313.5	Sell		9,669,519	5286	LSE
10:27:02	313.4	100	AT	313.3	313.4	Buy		9,668,960	5285	LSE
10:27:02	313.4	100	AT	313.3	313.4	Buy		9,668,860	5284	LSE
10:27:02	313.4	100	AT	313.3	313.4	Buy		9,668,760	5283	LSE
10:27:02	313.4	100	AT	313.3	313.4	Buy		9,668,660	5282	LSE
10:27:02	313.4	100	AT	313.3	313.4	Buy		9,668,560	5281	LSE
10:27:02	313.4	547	AT	313.3	313.4	Buy		9,668,460	5280	LSE
10:27:02	313.4	200	AT	313.3	313.4	Buy		9,667,913	5279	LSE
10:27:02	313.4	343	AT	313.3	313.4	Buy		9,667,713	5278	LSE
10:27:02	313.4	546	AT	313.3	313.4	Buy		9,667,370	5277	LSE
10:27:02	313.4	100	AT	313.3	313.4	Buy		9,666,824	5276	LSE
10:27:02	313.4	11	AT	313.3	313.4	Buy		9,666,724	5275	LSE
10:27:02	313.4	200	AT	313.3	313.4	Buy		9,666,713	5274	LSE
10:27:02	313.4	200	AT	313.3	313.4	Buy		9,666,513	5273	LSE
10:27:02	313.4	1000	AT	313.3	313.4	Buy		9,666,313	5272	LSE
10:27:02	313.4	200	AT	313.3	313.4	Buy		9,665,313	5271	LSE
10:27:02	313.4	800	AT	313.3	313.4	Buy		9,665,113	5270	LSE
10:27:02	313.4	200	AT	313.3	313.4	Buy		9,664,313	5269	LSE
10:27:02	313.4	200	AT	313.3	313.4	Buy		9,664,113	5268	LSE
10:27:02	313.4	200	AT	313.3	313.4	Buy		9,663,913	5267	LSE
10:27:02	313.4	200	AT	313.3	313.4	Buy		9,663,713	5266	LSE
10:27:02	313.4	200	AT	313.3	313.4	Buy		9,663,513	5265	LSE
10:27:02	313.4	200	AT	313.3	313.4	Buy		9,663,313	5264	LSE
10:27:02	313.4	200	AT	313.2	313.4	Buy		9,663,113	5263	LSE
10:27:02	313.4	527	AT	313.2	313.4	Buy		9,662,913	5262	LSE
10:27:02	313.4	473	AT	313.2	313.4	Buy		9,662,386	5261	LSE
10:27:02	313.4	200	AT	313.3	313.4	Buy		9,661,913	5260	LSE
10:27:02	313.4	1000	AT	313.3	313.4	Buy		9,661,713	5259	LSE
10:27:02	313.4	16	AT	313.3	313.4	Buy		9,660,713	5258	LSE
10:27:02	313.4	100	AT	313.3	313.4	Buy		9,660,697	5257	LSE
10:27:02	313.4	84	AT	313.3	313.4	Buy		9,660,597	5256	LSE
10:27:02	313.4	200	AT	313.3	313.4	Buy		9,660,513	5255	LSE
10:27:02	313.4	332	AT	313.3	313.4	Buy		9,660,313	5254	LSE
10:27:02	313.4	268	AT	313.3	313.4	Buy		9,659,981	5253	LSE
10:27:02	313.4	200	AT	313.3	313.4	Buy		9,659,713	5252	LSE
10:27:02	313.4	1000	AT	313.3	313.4	Buy		9,659,513	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions