Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:26-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:11	312.3	888	AT	312.3	312.4	Sell		776,918	601	LSE
04:26:11	312.3	108	AT	312.3	312.4	Sell		776,030	600	LSE
04:26:11	312.3	1828	AT	312.3	312.4	Sell		775,922	599	LSE
04:26:06	312.4	417	AT	312.4	312.6	Sell		774,094	598	LSE
04:26:06	312.4	1255	AT	312.4	312.6	Sell		773,677	597	LSE
04:26:06	312.4	120	AT	312.4	312.6	Sell		772,422	596	LSE
04:25:47	312.5	1439	AT	312.4	312.5	Buy		772,302	595	LSE
04:25:47	312.5	1439	AT	312.4	312.5	Buy		770,863	594	LSE
04:25:47	312.5	1439	AT	312.4	312.5	Buy		769,424	593	LSE
04:25:47	312.5	2254	AT	312.4	312.5	Buy		767,985	592	LSE
04:25:18	312.5	220	AT	312.4	312.5	Buy		765,731	591	LSE
04:25:13	312.4	263	AT	312.3	312.4	Buy		765,511	590	LSE
04:25:13	312.4	316	AT	312.3	312.4	Buy		765,248	589	LSE
04:25:13	312.4	233	AT	312.3	312.4	Buy		764,932	588	LSE
04:24:38	312.3	24	O	312.3	312.5	Sell		764,699	587	LSE
04:24:23	312.395	666	O	312.3	312.5	Sell		764,675	586	LSE
04:24:07	312.5	342	AT	312.5	312.6	Sell		764,009	585	LSE
04:24:07	312.5	1036	AT	312.5	312.6	Sell		763,667	584	LSE
04:24:07	312.5	1036	AT	312.5	312.6	Sell		762,631	583	LSE
04:24:07	312.5	165	AT	312.5	312.6	Sell		761,595	582	LSE
04:24:07	312.5	134	AT	312.5	312.6	Sell		761,430	581	LSE
04:24:07	312.5	6000	AT	312.5	312.6	Sell		761,296	580	LSE
04:23:56	312.6	31	O	312.5	312.6	Buy		755,296	579	LSE
04:22:17	312.7	4	O	312.5	312.7	Buy		755,265	578	LSE
04:21:58	312.6	473	AT	312.6	312.7	Sell		755,261	577	LSE
04:21:44	312.6	472	AT	312.6	312.7	Sell		754,788	576	LSE
04:21:16	312.7	1	O	312.6	312.7	Buy		754,316	575	LSE
04:20:59	312.5	241	AT	312.5	312.6	Sell		754,315	574	LSE
04:20:58	312.5	394	AT	312.5	312.7	Sell		754,074	573	LSE
04:20:58	312.5	1500	AT	312.5	312.7	Sell		753,680	572	LSE
04:20:58	312.5	1206	AT	312.5	312.7	Sell		752,180	571	LSE
04:20:52	312.552	3100	O	312.5	312.7	Sell		750,974	570	LSE
04:18:52	312.5	888	AT	312.5	312.6	Sell		747,874	569	LSE
04:18:01	312.6	1232	AT	312.6	312.7	Sell		746,986	568	LSE
04:17:39	312.6	899	AT	312.6	312.7	Sell		745,754	567	LSE
04:16:10	312.7	1273	AT	312.6	312.7	Buy		744,855	566	LSE
04:16:10	312.7	60	AT	312.5	312.7	Buy		743,582	565	LSE
04:16:10	312.7	642	AT	312.5	312.7	Buy		743,522	564	LSE
04:16:10	312.7	643	AT	312.5	312.7	Buy		742,880	563	LSE
04:16:10	312.7	1215	AT	312.5	312.7	Buy		742,237	562	LSE
04:16:06	312.7	640	AT	312.7	312.9	Sell		741,022	561	LSE
04:16:06	312.7	300	AT	312.7	312.9	Sell		740,382	560	LSE
04:16:05	312.8	5546	AT	312.8	312.9	Sell		740,082	559	LSE
04:16:05	312.8	533	AT	312.8	312.9	Sell		734,536	558	LSE
04:16:00	312.8	921	AT	312.8	312.9	Sell		734,003	557	LSE
04:16:00	312.8	147	AT	312.8	312.9	Sell		733,082	556	LSE
04:16:00	312.874	4479	O	312.8	312.9	Buy		732,935	555	LSE
04:15:28	312.9	3771	AT	312.8	312.9	Buy		728,456	554	LSE
04:15:28	312.9	1206	AT	312.7	313.0	Buy		724,685	553	LSE
04:15:28	312.9	1215	AT	312.7	312.9	Buy		723,479	552	LSE
04:15:28	312.9	689	AT	312.7	312.9	Buy		722,264	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions