Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,793,557	4251	LSE
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,793,157	4250	LSE
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,792,757	4249	LSE
10:17:37	313.0	161	AT	313.0	313.1	Sell		8,792,357	4248	LSE
10:17:37	313.0	239	AT	313.0	313.1	Sell		8,792,196	4247	LSE
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,791,957	4246	LSE
10:17:37	313.0	100	AT	313.0	313.1	Sell		8,791,557	4245	LSE
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,791,457	4244	LSE
10:17:37	313.0	70	AT	313.0	313.1	Sell		8,791,057	4243	LSE
10:17:37	313.0	330	AT	313.0	313.1	Sell		8,790,987	4242	LSE
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,790,657	4241	LSE
10:17:37	313.0	158	AT	313.0	313.1	Sell		8,790,257	4240	LSE
10:17:37	313.0	242	AT	313.0	313.1	Sell		8,790,099	4239	LSE
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,789,857	4238	LSE
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,789,457	4237	LSE
10:17:37	313.0	100	AT	313.0	313.1	Sell		8,789,057	4236	LSE
10:17:37	313.0	203	AT	313.0	313.1	Sell		8,788,957	4235	LSE
10:17:37	313.0	142	AT	313.0	313.1	Sell		8,788,754	4234	LSE
10:17:37	313.0	55	AT	313.0	313.1	Sell		8,788,612	4233	LSE
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,788,557	4232	LSE
10:17:37	313.0	124	AT	313.0	313.1	Sell		8,788,157	4231	LSE
10:17:37	313.0	276	AT	313.0	313.1	Sell		8,788,033	4230	LSE
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,787,757	4229	LSE
10:17:37	313.0	100	AT	313.0	313.1	Sell		8,787,357	4228	LSE
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,787,257	4227	LSE
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,786,857	4226	LSE
10:17:37	313.0	133	AT	313.0	313.2	Sell		8,786,457	4225	LSE
10:17:37	313.0	267	AT	313.0	313.2	Sell		8,786,324	4224	LSE
10:17:37	313.0	400	AT	313.0	313.2	Sell		8,786,057	4223	LSE
10:17:37	313.0	400	AT	313.0	313.2	Sell		8,785,657	4222	LSE
10:17:37	313.0	400	AT	313.0	313.2	Sell		8,785,257	4221	LSE
10:17:37	313.0	400	AT	313.0	313.2	Sell		8,784,857	4220	LSE
10:17:37	313.0	400	AT	313.0	313.2	Sell		8,784,457	4219	LSE
10:17:37	313.1	1294	AT	313.1	313.3	Sell		8,784,057	4218	LSE
10:17:37	313.1	1599	AT	313.1	313.3	Sell		8,782,763	4217	LSE
10:17:37	313.1	1143	AT	313.1	313.3	Sell		8,781,164	4216	LSE
10:17:37	313.1	97	AT	313.1	313.3	Sell		8,780,021	4215	LSE
10:17:37	313.1	2288	AT	313.1	313.3	Sell		8,779,924	4214	LSE
10:17:37	313.1	100	AT	313.1	313.3	Sell		8,777,636	4213	LSE
10:17:23	313.0	16	O	313.0	313.2	Sell		8,777,536	4212	LSE
10:17:03	313.0	517	O	313.0	313.2	Sell		8,777,520	4211	LSE
10:16:59	313.0	1595	O	313.0	313.2	Sell		8,777,003	4210	LSE
10:16:53	313.0	858	O	313.0	313.1	Sell		8,775,408	4209	LSE
10:16:51	313.0	428	O	313.0	313.1	Sell		8,774,550	4208	LSE
10:16:49	312.9	1841	AT	312.9	313.0	Sell		8,774,122	4207	LSE
10:16:49	312.9	6	AT	312.8	312.9	Buy		8,772,281	4206	LSE
10:16:34	312.9	567	AT	312.8	312.9	Buy		8,772,275	4205	LSE
10:16:34	313.0	1298	AT	312.7	313.0	Buy		8,771,708	4204	LSE
10:16:34	313.0	1171	AT	312.7	313.0	Buy		8,770,410	4203	LSE
10:16:34	312.9	660	AT	312.7	312.9	Buy		8,769,239	4202	LSE
10:16:34	312.9	100	AT	312.7	312.9	Buy		8,768,579	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions