Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:13	312.1	249	AT	312.1	312.3	Sell		8,351,905	3401	LSE
10:00:13	312.1	100	AT	312.1	312.3	Sell		8,351,656	3400	LSE
10:00:13	312.1	400	AT	312.1	312.3	Sell		8,351,556	3399	LSE
10:00:13	312.1	400	AT	312.1	312.3	Sell		8,351,156	3398	LSE
10:00:13	312.1	400	AT	312.1	312.3	Sell		8,350,756	3397	LSE
10:00:13	312.1	400	AT	312.1	312.3	Sell		8,350,356	3396	LSE
10:00:13	312.1	400	AT	312.1	312.3	Sell		8,349,956	3395	LSE
10:00:13	312.1	400	AT	312.1	312.3	Sell		8,349,556	3394	LSE
10:00:13	312.1	100	AT	312.1	312.3	Sell		8,349,156	3393	LSE
10:00:13	312.1	400	AT	312.1	312.3	Sell		8,349,056	3392	LSE
10:00:13	312.1	400	AT	312.1	312.3	Sell		8,348,656	3391	LSE
10:00:13	312.1	400	AT	312.1	312.3	Sell		8,348,256	3390	LSE
10:00:13	312.1	400	AT	312.1	312.3	Sell		8,347,856	3389	LSE
10:00:13	312.1	400	AT	312.1	312.3	Sell		8,347,456	3388	LSE
10:00:13	312.1	400	AT	312.1	312.3	Sell		8,347,056	3387	LSE
10:00:13	312.1	100	AT	312.1	312.3	Sell		8,346,656	3386	LSE
10:00:13	312.1	105	AT	312.1	312.3	Sell		8,346,556	3385	LSE
10:00:13	312.1	295	AT	312.1	312.3	Sell		8,346,451	3384	LSE
10:00:13	312.1	368	AT	312.1	312.3	Sell		8,346,156	3383	LSE
10:00:13	312.1	32	AT	312.1	312.3	Sell		8,345,788	3382	LSE
10:00:13	312.1	400	AT	312.1	312.3	Sell		8,345,756	3381	LSE
10:00:13	312.1	135	AT	312.1	312.3	Sell		8,345,356	3380	LSE
10:00:13	312.1	265	AT	312.1	312.3	Sell		8,345,221	3379	LSE
10:00:10	312.2	632	AT	312.2	312.3	Sell		8,344,956	3378	LSE
10:00:10	312.4	287	AT	312.1	312.4	Buy		8,344,324	3377	LSE
10:00:10	312.4	2156	AT	312.1	312.4	Buy		8,344,037	3376	LSE
10:00:10	312.4	603	AT	312.1	312.4	Buy		8,341,881	3375	LSE
10:00:10	312.4	655	AT	312.1	312.4	Buy		8,341,278	3374	LSE
10:00:10	312.3	1758	AT	312.1	312.3	Buy		8,340,623	3373	LSE
10:00:10	312.3	597	AT	312.1	312.3	Buy		8,338,865	3372	LSE
10:00:10	312.3	634	AT	312.1	312.3	Buy		8,338,268	3371	LSE
10:00:10	312.3	451	AT	312.1	312.3	Buy		8,337,634	3370	LSE
09:59:58	312.22	634	O	312.1	312.3	Buy		8,337,183	3369	LSE
09:59:51	312.1	50	O	312.1	312.3	Sell		8,336,549	3368	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,336,499	3367	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,336,099	3366	LSE
09:59:47	312.1	100	AT	312.1	312.3	Sell		8,335,699	3365	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,335,599	3364	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,335,199	3363	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,334,799	3362	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,334,399	3361	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,333,999	3360	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,333,599	3359	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,333,199	3358	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,332,799	3357	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,332,399	3356	LSE
09:59:47	312.1	236	AT	312.1	312.3	Sell		8,331,999	3355	LSE
09:59:47	312.1	164	AT	312.1	312.3	Sell		8,331,763	3354	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,331,599	3353	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,331,199	3352	LSE
09:59:47	312.1	100	AT	312.1	312.3	Sell		8,330,799	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions