Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (10:14-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,684,786	4051	LSE
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,684,386	4050	LSE
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,683,986	4049	LSE
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,683,586	4048	LSE
10:14:57	312.3	100	AT	312.3	312.4	Sell		8,683,186	4047	LSE
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,683,086	4046	LSE
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,682,686	4045	LSE
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,682,286	4044	LSE
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,681,886	4043	LSE
10:14:57	312.3	165	AT	312.3	312.4	Sell		8,681,486	4042	LSE
10:14:57	312.3	235	AT	312.3	312.4	Sell		8,681,321	4041	LSE
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,681,086	4040	LSE
10:14:57	312.3	100	AT	312.3	312.4	Sell		8,680,686	4039	LSE
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,680,586	4038	LSE
10:14:57	312.3	400	AT	312.3	312.4	Sell		8,680,186	4037	LSE
10:14:57	312.3	306	AT	312.3	312.4	Sell		8,679,786	4036	LSE
10:14:57	312.3	94	AT	312.3	312.4	Sell		8,679,480	4035	LSE
10:14:57	312.3	34	AT	312.3	312.4	Sell		8,679,386	4034	LSE
10:14:57	312.3	366	AT	312.3	312.4	Sell		8,679,352	4033	LSE
10:14:57	312.3	231	AT	312.3	312.5	Sell		8,678,986	4032	LSE
10:14:57	312.3	169	AT	312.3	312.5	Sell		8,678,755	4031	LSE
10:14:57	312.3	391	AT	312.3	312.5	Sell		8,678,586	4030	LSE
10:14:57	312.3	9	AT	312.3	312.5	Sell		8,678,195	4029	LSE
10:14:57	312.3	100	AT	312.3	312.5	Sell		8,678,186	4028	LSE
10:14:57	312.3	400	AT	312.3	312.5	Sell		8,678,086	4027	LSE
10:14:57	312.3	400	AT	312.3	312.5	Sell		8,677,686	4026	LSE
10:14:57	312.3	400	AT	312.3	312.5	Sell		8,677,286	4025	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,676,886	4024	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,676,486	4023	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,676,086	4022	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,675,686	4021	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,675,286	4020	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,674,886	4019	LSE
10:14:50	312.3	400	AT	312.3	312.4	Sell		8,674,486	4018	LSE
10:14:50	312.3	400	AT	312.3	312.4	Sell		8,674,086	4017	LSE
10:14:50	312.3	217	AT	312.3	312.5	Sell		8,673,686	4016	LSE
10:14:50	312.3	183	AT	312.3	312.5	Sell		8,673,469	4015	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,673,286	4014	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,672,886	4013	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,672,486	4012	LSE
10:14:50	312.3	100	AT	312.3	312.5	Sell		8,672,086	4011	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,671,986	4010	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,671,586	4009	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,671,186	4008	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,670,786	4007	LSE
10:14:50	312.3	100	AT	312.3	312.5	Sell		8,670,386	4006	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,670,286	4005	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,669,886	4004	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,669,486	4003	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,669,086	4002	LSE
10:14:50	312.3	400	AT	312.3	312.5	Sell		8,668,686	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions