Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (11:20-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:26	313.4	1365	AT	313.4	313.5	Sell		10,760,312	6351	LSE
11:20:26	313.4	1709	AT	313.4	313.5	Sell		10,758,947	6350	LSE
11:20:17	313.376	780	O	313.3	313.5	Sell		10,757,238	6349	LSE
11:20:11	313.4	7427	AT	313.4	313.5	Sell		10,756,458	6348	LSE
11:20:11	313.4	493	AT	313.3	313.4	Buy		10,749,031	6347	LSE
11:20:11	313.4	1362	AT	313.3	313.4	Buy		10,748,538	6346	LSE
11:20:08	313.376	3207	O	313.3	313.4	Buy		10,747,176	6345	LSE
11:20:05	313.3	1460	O	313.3	313.4	Sell		10,743,969	6344	LSE
11:19:12	313.5	318	O	313.3	313.5	Buy		10,742,509	6343	LSE
11:19:07	313.3	1051	AT	313.3	313.5	Sell		10,742,191	6342	LSE
11:19:07	313.4	1730	AT	313.3	313.4	Buy		10,741,140	6341	LSE
11:19:07	313.4	1709	AT	313.3	313.4	Buy		10,739,410	6340	LSE
11:19:07	313.4	600	AT	313.3	313.4	Buy		10,737,701	6339	LSE
11:19:07	313.4	1730	AT	313.3	313.4	Buy		10,737,101	6338	LSE
11:19:07	313.4	1709	AT	313.3	313.4	Buy		10,735,371	6337	LSE
11:19:07	313.4	597	AT	313.3	313.4	Buy		10,733,662	6336	LSE
11:19:07	313.4	1486	AT	313.3	313.4	Buy		10,733,065	6335	LSE
11:19:01	313.338	2804	O	313.3	313.4	Sell		10,731,579	6334	LSE
11:18:52	313.36	1787	O	313.3	313.4	Buy		10,728,775	6333	LSE
11:18:41	313.4	1709	AT	313.3	313.4	Buy		10,726,988	6332	LSE
11:18:41	313.4	917	AT	313.3	313.4	Buy		10,725,279	6331	LSE
11:18:41	313.4	1191	AT	313.3	313.4	Buy		10,724,362	6330	LSE
11:18:41	313.4	1387	AT	313.3	313.4	Buy		10,723,171	6329	LSE
11:18:41	313.4	643	AT	313.3	313.4	Buy		10,721,784	6328	LSE
11:18:41	313.4	655	AT	313.3	313.4	Buy		10,721,141	6327	LSE
11:18:41	313.4	906	AT	313.3	313.4	Buy		10,720,486	6326	LSE
11:18:41	313.4	666	AT	313.3	313.4	Buy		10,719,580	6325	LSE
11:18:41	313.4	555	AT	313.3	313.4	Buy		10,718,914	6324	LSE
11:18:41	313.4	1648	AT	313.3	313.4	Buy		10,718,359	6323	LSE
11:18:41	313.4	82	AT	313.3	313.4	Buy		10,716,711	6322	LSE
11:18:41	313.4	1287	AT	313.3	313.4	Buy		10,716,629	6321	LSE
11:18:38	313.4	422	AT	313.3	313.4	Buy		10,715,342	6320	LSE
11:18:37	313.4	905	AT	313.3	313.4	Buy		10,714,920	6319	LSE
11:18:37	313.4	1091	AT	313.3	313.4	Buy		10,714,015	6318	LSE
11:18:37	313.4	1600	AT	313.3	313.4	Buy		10,712,924	6317	LSE
11:18:37	313.4	709	AT	313.3	313.4	Buy		10,711,324	6316	LSE
11:18:37	313.4	1380	AT	313.3	313.4	Buy		10,710,615	6315	LSE
11:18:37	313.4	1709	AT	313.3	313.4	Buy		10,709,235	6314	LSE
11:18:28	313.4	924	O	313.3	313.4	Buy		10,707,526	6313	LSE
11:18:20	313.3	1235	AT	313.2	313.3	Buy		10,706,602	6312	LSE
11:18:20	313.3	662	AT	313.2	313.3	Buy		10,705,367	6311	LSE
11:18:20	313.3	90	AT	313.2	313.3	Buy		10,704,705	6310	LSE
11:18:17	313.3	3	AT	313.2	313.3	Buy		10,704,615	6309	LSE
11:18:16	313.3	702	AT	313.2	313.3	Buy		10,704,612	6308	LSE
11:18:14	313.3	183	AT	313.2	313.3	Buy		10,703,910	6307	LSE
11:18:14	313.3	225	AT	313.2	313.3	Buy		10,703,727	6306	LSE
11:18:14	313.3	1034	AT	313.2	313.3	Buy		10,703,502	6305	LSE
11:18:14	313.3	863	AT	313.2	313.3	Buy		10,702,468	6304	LSE
11:18:13	313.238	732	O	313.2	313.3	Sell		10,701,605	6303	LSE
11:17:57	313.3	400	AT	313.2	313.3	Buy		10,700,873	6302	LSE
11:17:37	313.3	1512	AT	313.2	313.3	Buy		10,700,473	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions