Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:03	313.5	400	AT	313.5	313.7	Sell		9,487,746	5001	LSE
10:23:03	313.5	400	AT	313.5	313.7	Sell		9,487,346	5000	LSE
10:23:03	313.5	400	AT	313.5	313.7	Sell		9,486,946	4999	LSE
10:23:03	313.5	400	AT	313.5	313.7	Sell		9,486,546	4998	LSE
10:23:03	313.5	400	AT	313.5	313.6	Sell		9,486,146	4997	LSE
10:23:03	313.5	340	AT	313.5	313.6	Sell		9,485,746	4996	LSE
10:23:03	313.5	60	AT	313.5	313.6	Sell		9,485,406	4995	LSE
10:23:03	313.5	400	AT	313.5	313.6	Sell		9,485,346	4994	LSE
10:23:03	313.5	100	AT	313.5	313.6	Sell		9,484,946	4993	LSE
10:23:03	313.5	96	AT	313.5	313.6	Sell		9,484,846	4992	LSE
10:23:03	313.5	304	AT	313.5	313.6	Sell		9,484,750	4991	LSE
10:23:03	313.5	400	AT	313.5	313.6	Sell		9,484,446	4990	LSE
10:23:03	313.5	400	AT	313.5	313.6	Sell		9,484,046	4989	LSE
10:23:03	313.5	400	AT	313.5	313.6	Sell		9,483,646	4988	LSE
10:23:03	313.5	337	AT	313.5	313.6	Sell		9,483,246	4987	LSE
10:23:03	313.5	63	AT	313.5	313.6	Sell		9,482,909	4986	LSE
10:23:02	313.5	400	AT	313.5	313.6	Sell		9,482,846	4985	LSE
10:23:02	313.5	100	AT	313.5	313.6	Sell		9,482,446	4984	LSE
10:23:02	313.5	400	AT	313.5	313.6	Sell		9,482,346	4983	LSE
10:23:02	313.5	400	AT	313.5	313.6	Sell		9,481,946	4982	LSE
10:23:02	313.5	400	AT	313.5	313.6	Sell		9,481,546	4981	LSE
10:23:02	313.5	400	AT	313.5	313.7	Sell		9,481,146	4980	LSE
10:23:02	313.5	400	AT	313.5	313.7	Sell		9,480,746	4979	LSE
10:23:02	313.5	400	AT	313.5	313.7	Sell		9,480,346	4978	LSE
10:23:02	313.5	100	AT	313.5	313.7	Sell		9,479,946	4977	LSE
10:23:02	313.5	400	AT	313.5	313.7	Sell		9,479,846	4976	LSE
10:23:02	313.5	400	AT	313.5	313.7	Sell		9,479,446	4975	LSE
10:23:02	313.5	400	AT	313.5	313.7	Sell		9,479,046	4974	LSE
10:23:02	313.5	400	AT	313.5	313.7	Sell		9,478,646	4973	LSE
10:23:02	313.5	400	AT	313.5	313.7	Sell		9,478,246	4972	LSE
10:23:02	313.5	400	AT	313.5	313.7	Sell		9,477,846	4971	LSE
10:23:02	313.5	400	AT	313.5	313.7	Sell		9,477,446	4970	LSE
10:23:02	313.5	400	AT	313.5	313.7	Sell		9,477,046	4969	LSE
10:23:01	313.7	268	AT	313.5	313.7	Buy		9,476,646	4968	LSE
10:23:01	313.7	1600	AT	313.5	313.7	Buy		9,476,378	4967	LSE
10:22:52	313.5	400	AT	313.5	313.7	Sell		9,474,778	4966	LSE
10:22:52	313.5	400	AT	313.5	313.7	Sell		9,474,378	4965	LSE
10:22:52	313.5	400	AT	313.5	313.7	Sell		9,473,978	4964	LSE
10:22:52	313.5	400	AT	313.5	313.6	Sell		9,473,578	4963	LSE
10:22:52	313.5	100	AT	313.5	313.6	Sell		9,473,178	4962	LSE
10:22:52	313.5	400	AT	313.5	313.6	Sell		9,473,078	4961	LSE
10:22:52	313.5	400	AT	313.5	313.6	Sell		9,472,678	4960	LSE
10:22:52	313.5	400	AT	313.5	313.6	Sell		9,472,278	4959	LSE
10:22:52	313.5	400	AT	313.5	313.6	Sell		9,471,878	4958	LSE
10:22:52	313.5	126	AT	313.5	313.6	Sell		9,471,478	4957	LSE
10:22:52	313.5	274	AT	313.5	313.6	Sell		9,471,352	4956	LSE
10:22:52	313.5	400	AT	313.5	313.6	Sell		9,471,078	4955	LSE
10:22:52	313.5	100	AT	313.5	313.6	Sell		9,470,678	4954	LSE
10:22:52	313.5	184	AT	313.5	313.6	Sell		9,470,578	4953	LSE
10:22:52	313.5	216	AT	313.5	313.6	Sell		9,470,394	4952	LSE
10:22:52	313.5	335	AT	313.5	313.7	Sell		9,470,178	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions