Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (11:01-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:07	312.9	400	AT	312.9	313.1	Sell		10,416,638	6101	LSE
11:01:07	313.0	298	AT	312.9	313.0	Buy		10,416,238	6100	LSE
11:01:07	313.0	1411	AT	312.9	313.0	Buy		10,415,940	6099	LSE
11:01:07	312.9	400	AT	312.9	313.1	Sell		10,414,529	6098	LSE
11:01:07	312.9	400	AT	312.9	313.1	Sell		10,414,129	6097	LSE
11:00:53	313.0	121	AT	313.0	313.1	Sell		10,413,729	6096	LSE
11:00:53	313.0	1277	AT	313.0	313.1	Sell		10,413,608	6095	LSE
11:00:45	313.05	5694	O	313.0	313.1			10,412,331	6094	LSE
11:00:45	313.05	15184	O	313.0	313.1			10,406,637	6093	LSE
11:00:44	313.2	3192	O	313.0	313.1	Buy		10,391,453	6092	LSE
11:00:44	313.1	635	AT	313.1	313.2	Sell		10,388,261	6091	LSE
11:00:44	313.1	1365	AT	313.1	313.2	Sell		10,387,626	6090	LSE
11:00:44	313.1	4523	AT	313.1	313.2	Sell		10,386,261	6089	LSE
11:00:44	313.1	1466	AT	313.1	313.2	Sell		10,381,738	6088	LSE
11:00:44	313.1	129	AT	313.1	313.2	Sell		10,380,272	6087	LSE
11:00:44	313.1	1600	AT	313.1	313.2	Sell		10,380,143	6086	LSE
11:00:44	313.1	4397	AT	313.1	313.2	Sell		10,378,543	6085	LSE
11:00:39	313.2	30368	O	313.1	313.3			10,374,146	6084	LSE
11:00:39	313.2	60734	O	313.1	313.3			10,343,778	6083	LSE
10:59:38	313.2	1020	AT	313.1	313.2	Buy		10,283,044	6082	LSE
10:59:38	313.2	1383	AT	313.1	313.2	Buy		10,282,024	6081	LSE
10:59:38	313.2	855	AT	313.1	313.2	Buy		10,280,641	6080	LSE
10:59:38	313.2	1264	AT	313.1	313.2	Buy		10,279,786	6079	LSE
10:59:28	313.2	601	AT	313.2	313.3	Sell		10,278,522	6078	LSE
10:59:28	313.2	2643	AT	313.2	313.3	Sell		10,277,921	6077	LSE
10:59:28	313.2	1409	AT	313.2	313.3	Sell		10,275,278	6076	LSE
10:59:20	313.3	1165	AT	313.2	313.3	Buy		10,273,869	6075	LSE
10:59:20	313.3	4068	AT	313.2	313.3	Buy		10,272,704	6074	LSE
10:59:20	313.3	2216	AT	313.2	313.3	Buy		10,268,636	6073	LSE
10:59:20	313.3	1549	AT	313.2	313.3	Buy		10,266,420	6072	LSE
10:59:19	313.3	1522	AT	313.2	313.3	Buy		10,264,871	6071	LSE
10:59:15	313.2	649	AT	313.1	313.3			10,263,349	6070	LSE
10:59:15	313.2	1211	AT	313.1	313.2	Buy		10,262,700	6069	LSE
10:59:15	313.2	1919	AT	313.1	313.2	Buy		10,261,489	6068	LSE
10:59:15	313.2	3130	AT	313.1	313.2	Buy		10,259,570	6067	LSE
10:59:15	313.2	2254	AT	313.1	313.2	Buy		10,256,440	6066	LSE
10:59:15	313.2	435	AT	313.1	313.2	Buy		10,254,186	6065	LSE
10:59:15	313.2	1023	AT	313.1	313.2	Buy		10,253,751	6064	LSE
10:59:15	313.2	771	AT	313.1	313.2	Buy		10,252,728	6063	LSE
10:59:15	313.2	2345	AT	313.1	313.2	Buy		10,251,957	6062	LSE
10:59:15	313.2	1300	AT	313.1	313.2	Buy		10,249,612	6061	LSE
10:59:09	313.1	2280	AT	313.0	313.1	Buy		10,248,312	6060	LSE
10:59:09	313.1	1970	AT	313.0	313.1	Buy		10,246,032	6059	LSE
10:59:05	313.1	700	AT	313.0	313.1	Buy		10,244,062	6058	LSE
10:59:05	313.1	1106	AT	313.0	313.1	Buy		10,243,362	6057	LSE
10:59:05	313.1	603	AT	313.0	313.1	Buy		10,242,256	6056	LSE
10:59:05	313.1	257	AT	313.1	313.2	Sell		10,241,653	6055	LSE
10:59:05	313.1	993	AT	313.1	313.2	Sell		10,241,396	6054	LSE
10:59:05	313.1	2502	AT	313.1	313.2	Sell		10,240,403	6053	LSE
10:59:05	313.1	1277	AT	313.1	313.2	Sell		10,237,901	6052	LSE
10:59:05	313.2	7183	O	313.1	313.2	Buy		10,236,624	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions