Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:10	313.3	100	AT	313.2	313.3	Buy		9,060,232	4651	LSE
10:21:10	313.3	100	AT	313.2	313.3	Buy		9,060,132	4650	LSE
10:21:10	313.3	100	AT	313.2	313.3	Buy		9,060,032	4649	LSE
10:21:10	313.3	100	AT	313.2	313.3	Buy		9,059,932	4648	LSE
10:21:10	313.3	100	AT	313.2	313.3	Buy		9,059,832	4647	LSE
10:21:10	313.3	100	AT	313.2	313.3	Buy		9,059,732	4646	LSE
10:21:10	313.3	100	AT	313.2	313.3	Buy		9,059,632	4645	LSE
10:21:09	313.2	1584	AT	313.2	313.4	Sell		9,059,532	4644	LSE
10:21:09	313.2	370	AT	313.2	313.4	Sell		9,057,948	4643	LSE
10:21:09	313.3	637	AT	313.2	313.3	Buy		9,057,578	4642	LSE
10:21:09	313.3	1330	AT	313.2	313.3	Buy		9,056,941	4641	LSE
10:21:09	313.3	1800	AT	313.2	313.3	Buy		9,055,611	4640	LSE
10:21:09	313.2	1471	AT	313.2	313.4	Sell		9,053,811	4639	LSE
10:21:09	313.2	483	AT	313.2	313.4	Sell		9,052,340	4638	LSE
10:21:09	313.3	828	AT	313.3	313.4	Sell		9,051,857	4637	LSE
10:21:09	313.3	1126	AT	313.3	313.4	Sell		9,051,029	4636	LSE
10:21:09	313.3	100	AT	313.2	313.3	Buy		9,049,903	4635	LSE
10:21:09	313.3	100	AT	313.2	313.3	Buy		9,049,803	4634	LSE
10:21:09	313.3	100	AT	313.2	313.3	Buy		9,049,703	4633	LSE
10:21:09	313.3	150	AT	313.2	313.3	Buy		9,049,603	4632	LSE
10:21:09	313.3	1803	AT	313.3	313.4	Sell		9,049,453	4631	LSE
10:21:09	313.3	150	AT	313.3	313.4	Sell		9,047,650	4630	LSE
10:21:09	313.3	100	AT	313.2	313.3	Buy		9,047,500	4629	LSE
10:21:09	313.3	100	AT	313.2	313.3	Buy		9,047,400	4628	LSE
10:21:09	313.3	100	AT	313.2	313.3	Buy		9,047,300	4627	LSE
10:21:09	313.3	100	AT	313.2	313.3	Buy		9,047,200	4626	LSE
10:21:09	313.3	100	AT	313.2	313.3	Buy		9,047,100	4625	LSE
10:21:09	313.3	100	AT	313.2	313.3	Buy		9,047,000	4624	LSE
10:21:09	313.3	100	AT	313.2	313.3	Buy		9,046,900	4623	LSE
10:21:08	313.3	100	AT	313.2	313.3	Buy		9,046,800	4622	LSE
10:21:08	313.3	100	AT	313.2	313.3	Buy		9,046,700	4621	LSE
10:21:08	313.2	1226	AT	313.2	313.4	Sell		9,046,600	4620	LSE
10:21:08	313.3	100	AT	313.2	313.3	Buy		9,045,374	4619	LSE
10:21:08	313.3	100	AT	313.2	313.3	Buy		9,045,274	4618	LSE
10:21:08	313.3	100	AT	313.2	313.3	Buy		9,045,174	4617	LSE
10:21:08	313.3	100	AT	313.2	313.3	Buy		9,045,074	4616	LSE
10:21:08	313.3	100	AT	313.2	313.3	Buy		9,044,974	4615	LSE
10:21:08	313.3	100	AT	313.2	313.3	Buy		9,044,874	4614	LSE
10:21:08	313.3	100	AT	313.2	313.3	Buy		9,044,774	4613	LSE
10:21:08	313.3	1240	AT	313.2	313.3	Buy		9,044,674	4612	LSE
10:21:08	313.3	100	AT	313.2	313.3	Buy		9,043,434	4611	LSE
10:21:08	313.3	182	AT	313.3	313.4	Sell		9,043,334	4610	LSE
10:21:04	313.3	1126	AT	313.3	313.4	Sell		9,043,152	4609	LSE
10:21:04	313.3	100	AT	313.2	313.3	Buy		9,042,026	4608	LSE
10:21:04	313.3	100	AT	313.2	313.3	Buy		9,041,926	4607	LSE
10:21:04	313.3	100	AT	313.2	313.3	Buy		9,041,826	4606	LSE
10:21:04	313.3	100	AT	313.2	313.3	Buy		9,041,726	4605	LSE
10:21:04	313.3	100	AT	313.2	313.3	Buy		9,041,626	4604	LSE
10:21:04	313.3	100	AT	313.2	313.3	Buy		9,041,526	4603	LSE
10:21:04	313.3	100	AT	313.2	313.3	Buy		9,041,426	4602	LSE
10:21:04	313.3	100	AT	313.2	313.3	Buy		9,041,326	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions