Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (06:08-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:23	311.9	5075	AT	311.9	312.0	Sell		5,193,097	1251	LSE
06:08:23	311.9	1830	AT	311.9	312.0	Sell		5,188,022	1250	LSE
06:08:23	311.9	888	AT	311.9	312.0	Sell		5,186,192	1249	LSE
06:07:52	311.9	941	AT	311.8	311.9	Buy		5,185,304	1248	LSE
06:07:52	311.9	1061	AT	311.8	311.9	Buy		5,184,363	1247	LSE
06:07:50	311.8	434	AT	311.7	311.8	Buy		5,183,302	1246	LSE
06:07:50	311.8	2	AT	311.7	311.8	Buy		5,182,868	1245	LSE
06:07:37	311.8	3485	O	311.7	311.8	Buy		5,182,866	1244	LSE
06:07:37	311.7	3485	O	311.7	311.8	Sell		5,179,381	1243	LSE
06:07:14	311.738	1250	O	311.7	311.8	Sell		5,175,896	1242	LSE
06:06:21	311.7	1749	O	311.7	311.8	Sell		5,174,646	1241	LSE
06:05:56	311.7	43	O	311.7	311.8	Sell		5,172,897	1240	LSE
06:05:34	311.8	1	O	311.7	311.8	Buy		5,172,854	1239	LSE
06:05:08	311.776	302	O	311.7	311.9	Sell		5,172,853	1238	LSE
06:05:07	311.742	18571	O	311.7	311.9	Sell		5,172,551	1237	LSE
06:04:27	312.8	1579172	O	311.7	311.9	Buy		5,153,980	1236	LSE
06:04:27	312.8	1579172	O	311.7	311.9	Buy		3,574,808	1235	LSE
06:04:24	311.7	496	AT	311.6	311.7	Buy		1,995,636	1234	LSE
06:04:24	311.7	3287	AT	311.6	311.7	Buy		1,995,140	1233	LSE
06:03:08	311.66	668	O	311.6	311.7	Buy		1,991,853	1232	LSE
06:01:26	311.5	261	AT	311.5	311.6	Sell		1,991,185	1231	LSE
06:01:26	311.5	819	AT	311.5	311.6	Sell		1,990,924	1230	LSE
06:01:26	311.5	175	AT	311.5	311.6	Sell		1,990,105	1229	LSE
06:00:59	311.46	669	O	311.4	311.6	Sell		1,989,930	1228	LSE
06:00:55	311.5	459	AT	311.4	311.5	Buy		1,989,261	1227	LSE
06:00:41	311.476	459	O	311.4	311.6	Sell		1,988,802	1226	LSE
06:00:38	311.6	7	O	311.4	311.6	Buy		1,988,343	1225	LSE
05:59:40	311.5	1070	AT	311.5	311.6	Sell		1,988,336	1224	LSE
05:59:37	311.5	177	AT	311.4	311.5	Buy		1,987,266	1223	LSE
05:59:37	311.5	512	AT	311.4	311.5	Buy		1,987,089	1222	LSE
05:59:37	311.5	229	AT	311.4	311.5	Buy		1,986,577	1221	LSE
05:59:37	311.5	6443	O	311.4	311.5	Buy		1,986,348	1220	LSE
05:59:36	311.5	559	AT	311.4	311.5	Buy		1,979,905	1219	LSE
05:59:36	311.5	915	AT	311.4	311.5	Buy		1,979,346	1218	LSE
05:59:36	311.5	1600	AT	311.4	311.5	Buy		1,978,431	1217	LSE
05:59:36	311.5	691	AT	311.4	311.5	Buy		1,976,831	1216	LSE
05:59:36	311.5	173	AT	311.5	311.6	Sell		1,976,140	1215	LSE
05:59:36	311.5	5176	AT	311.5	311.6	Sell		1,975,967	1214	LSE
05:59:36	311.5	1292	AT	311.5	311.6	Sell		1,970,791	1213	LSE
05:59:36	311.5	139	AT	311.5	311.6	Sell		1,969,499	1212	LSE
05:59:36	311.5	1833	AT	311.5	311.6	Sell		1,969,360	1211	LSE
05:59:36	311.5	888	AT	311.5	311.6	Sell		1,967,527	1210	LSE
05:58:33	311.576	325	O	311.5	311.7	Sell		1,966,639	1209	LSE
05:58:10	311.62	569	O	311.5	311.7	Buy		1,966,314	1208	LSE
05:58:10	311.576	574	O	311.5	311.7	Sell		1,965,745	1207	LSE
05:57:53	311.581	493	O	311.5	311.7	Sell		1,965,171	1206	LSE
05:57:43	311.44	1785	O	311.5	311.7	Sell		1,964,678	1205	LSE
05:57:40	311.5	780	AT	311.4	311.5	Buy		1,962,893	1204	LSE
05:57:40	311.5	1186	AT	311.4	311.5	Buy		1,962,113	1203	LSE
05:57:36	311.4	1409	AT	311.3	311.5			1,960,927	1202	LSE
05:57:36	311.4	1092	AT	311.3	311.4	Buy		1,959,518	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions