Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (10:16-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:34	312.9	100	AT	312.7	312.9	Buy		8,768,579	4201	LSE
10:16:34	312.9	1233	AT	312.7	312.9	Buy		8,768,479	4200	LSE
10:16:34	312.9	1230	AT	312.7	312.9	Buy		8,767,246	4199	LSE
10:16:34	312.9	658	AT	312.7	312.9	Buy		8,766,016	4198	LSE
10:16:34	312.9	1709	AT	312.7	312.9	Buy		8,765,358	4197	LSE
10:16:34	312.9	1841	AT	312.7	312.9	Buy		8,763,649	4196	LSE
10:16:34	312.9	189	AT	312.7	312.9	Buy		8,761,808	4195	LSE
10:16:34	312.9	130	AT	312.8	312.9	Buy		8,761,619	4194	LSE
10:16:34	313.0	572	AT	312.8	313.0	Buy		8,761,489	4193	LSE
10:16:34	313.0	607	AT	312.8	313.0	Buy		8,760,917	4192	LSE
10:16:34	312.9	2100	AT	312.8	312.9	Buy		8,760,310	4191	LSE
10:16:33	312.9	624	AT	312.8	312.9	Buy		8,758,210	4190	LSE
10:16:32	312.8	939	AT	312.7	312.8	Buy		8,757,586	4189	LSE
10:16:32	312.8	654	AT	312.7	312.8	Buy		8,756,647	4188	LSE
10:16:32	312.8	407	AT	312.7	312.8	Buy		8,755,993	4187	LSE
10:16:32	312.8	80	AT	312.7	312.8	Buy		8,755,586	4186	LSE
10:16:32	312.8	826	AT	312.7	312.8	Buy		8,755,506	4185	LSE
10:16:32	312.8	1105	AT	312.6	312.8	Buy		8,754,680	4184	LSE
10:16:32	312.8	1258	AT	312.6	312.8	Buy		8,753,575	4183	LSE
10:16:32	312.8	637	AT	312.6	312.8	Buy		8,752,317	4182	LSE
10:16:32	312.7	1841	AT	312.7	312.8	Sell		8,751,680	4181	LSE
10:16:32	312.7	100	AT	312.5	312.7	Buy		8,749,839	4180	LSE
10:16:32	312.7	594	AT	312.5	312.7	Buy		8,749,739	4179	LSE
10:16:32	312.7	2487	AT	312.5	312.7	Buy		8,749,145	4178	LSE
10:16:32	312.7	569	AT	312.5	312.7	Buy		8,746,658	4177	LSE
10:16:32	312.7	1841	AT	312.5	312.7	Buy		8,746,089	4176	LSE
10:16:32	312.7	1709	AT	312.5	312.7	Buy		8,744,248	4175	LSE
10:16:32	312.7	1110	AT	312.5	312.7	Buy		8,742,539	4174	LSE
10:16:32	312.7	1319	AT	312.5	312.7	Buy		8,741,429	4173	LSE
10:16:32	312.7	2009	AT	312.5	312.7	Buy		8,740,110	4172	LSE
10:16:32	312.7	332	AT	312.5	312.7	Buy		8,738,101	4171	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,737,769	4170	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,737,369	4169	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,736,969	4168	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,736,569	4167	LSE
10:16:24	312.5	391	AT	312.5	312.7	Sell		8,736,169	4166	LSE
10:16:24	312.5	9	AT	312.5	312.7	Sell		8,735,778	4165	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,735,769	4164	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,735,369	4163	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,734,969	4162	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,734,569	4161	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,734,169	4160	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,733,769	4159	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,733,369	4158	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,732,969	4157	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,732,569	4156	LSE
10:16:24	312.5	389	AT	312.5	312.7	Sell		8,732,169	4155	LSE
10:16:24	312.5	11	AT	312.5	312.7	Sell		8,731,780	4154	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,731,769	4153	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,731,369	4152	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,730,969	4151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions