Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:27-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:11	312.2	396	AT	312.1	312.2	Buy		1,780,344	1051	LSE
05:27:10	312.2	732	AT	312.1	312.2	Buy		1,779,948	1050	LSE
05:27:10	312.2	3	AT	312.1	312.2	Buy		1,779,216	1049	LSE
05:27:01	312.2	323	AT	312.1	312.2	Buy		1,779,213	1048	LSE
05:27:01	312.2	323	AT	312.1	312.2	Buy		1,778,890	1047	LSE
05:27:01	312.2	388	AT	312.1	312.2	Buy		1,778,567	1046	LSE
05:27:00	312.2	948	AT	312.1	312.2	Buy		1,778,179	1045	LSE
05:27:00	312.2	4	AT	312.1	312.2	Buy		1,777,231	1044	LSE
05:26:46	312.2	5	AT	312.2	312.3	Sell		1,777,227	1043	LSE
05:26:46	312.2	48	AT	312.1	312.2	Buy		1,777,222	1042	LSE
05:26:46	312.2	1057	AT	312.1	312.2	Buy		1,777,174	1041	LSE
05:26:46	312.2	581	AT	312.1	312.2	Buy		1,776,117	1040	LSE
05:26:46	312.2	566	AT	312.1	312.2	Buy		1,775,536	1039	LSE
05:26:46	312.2	3	AT	312.1	312.2	Buy		1,774,970	1038	LSE
05:26:42	312.2	495	AT	312.0	312.2	Buy		1,774,967	1037	LSE
05:26:42	312.2	634	AT	312.0	312.2	Buy		1,774,472	1036	LSE
05:26:42	312.2	949	AT	312.0	312.2	Buy		1,773,838	1035	LSE
05:26:42	312.2	596	AT	312.0	312.2	Buy		1,772,889	1034	LSE
05:26:42	312.2	996	AT	312.0	312.2	Buy		1,772,293	1033	LSE
05:26:38	312.2	496	AT	312.1	312.2	Buy		1,771,297	1032	LSE
05:26:38	312.1	3747	AT	312.0	312.1	Buy		1,770,801	1031	LSE
05:26:38	312.1	1930	AT	312.0	312.1	Buy		1,767,054	1030	LSE
05:26:38	312.1	3	AT	312.0	312.1	Buy		1,765,124	1029	LSE
05:26:20	312.1	7	O	312.0	312.1	Buy		1,765,121	1028	LSE
05:25:27	312.25	50000	O	311.9	312.1	Buy		1,765,114	1027	LSE
05:25:27	312.25	50000	O	311.9	312.1	Buy		1,715,114	1026	LSE
05:25:26	311.9	2	O	311.9	312.1	Sell		1,665,114	1025	LSE
05:25:14	312.0	535	AT	312.0	312.1	Sell		1,665,112	1024	LSE
05:25:14	312.0	1118	AT	311.9	312.0	Buy		1,664,577	1023	LSE
05:25:14	312.0	501	AT	311.9	312.0	Buy		1,663,459	1022	LSE
05:25:14	312.0	379	AT	311.9	312.0	Buy		1,662,958	1021	LSE
05:25:14	312.0	656	AT	311.9	312.0	Buy		1,662,579	1020	LSE
05:25:14	312.0	150	AT	311.9	312.0	Buy		1,661,923	1019	LSE
05:25:14	312.0	6000	AT	311.9	312.0	Buy		1,661,773	1018	LSE
05:25:14	312.0	11667	AT	311.9	312.0	Buy		1,655,773	1017	LSE
05:25:14	312.0	1080	AT	311.9	312.0	Buy		1,644,106	1016	LSE
05:25:14	312.0	164	AT	311.9	312.0	Buy		1,643,026	1015	LSE
05:25:14	312.0	1774	AT	311.9	312.0	Buy		1,642,862	1014	LSE
05:25:14	312.0	2300	AT	311.9	312.0	Buy		1,641,088	1013	LSE
05:25:14	311.9	117	AT	311.9	312.0	Sell		1,638,788	1012	LSE
05:25:14	311.9	966	AT	311.9	312.0	Sell		1,638,671	1011	LSE
05:25:13	312.0	795	AT	312.0	312.1	Sell		1,637,705	1010	LSE
05:25:13	312.0	1070	AT	312.0	312.1	Sell		1,636,910	1009	LSE
05:25:01	312.1	370	AT	312.0	312.1	Buy		1,635,840	1008	LSE
05:25:01	312.1	1059	AT	312.0	312.1	Buy		1,635,470	1007	LSE
05:25:01	312.1	347	AT	312.0	312.1	Buy		1,634,411	1006	LSE
05:25:00	312.1	889	AT	312.1	312.2	Sell		1,634,064	1005	LSE
05:25:00	312.1	5174	AT	312.1	312.2	Sell		1,633,175	1004	LSE
05:25:00	312.1	826	AT	312.1	312.2	Sell		1,628,001	1003	LSE
05:24:32	312.2	135	AT	312.1	312.2	Buy		1,627,175	1002	LSE
05:24:32	312.2	125	AT	312.1	312.2	Buy		1,627,040	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions