Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:52	313.5	335	AT	313.5	313.7	Sell		9,470,178	4951	LSE
10:22:52	313.5	65	AT	313.5	313.7	Sell		9,469,843	4950	LSE
10:22:52	313.5	400	AT	313.5	313.6	Sell		9,469,778	4949	LSE
10:22:52	313.5	400	AT	313.5	313.6	Sell		9,469,378	4948	LSE
10:22:52	313.5	195	AT	313.5	313.6	Sell		9,468,978	4947	LSE
10:22:52	313.5	205	AT	313.5	313.6	Sell		9,468,783	4946	LSE
10:22:52	313.5	100	AT	313.5	313.6	Sell		9,468,578	4945	LSE
10:22:52	313.5	400	AT	313.5	313.6	Sell		9,468,478	4944	LSE
10:22:52	313.5	400	AT	313.5	313.6	Sell		9,468,078	4943	LSE
10:22:52	313.5	400	AT	313.5	313.6	Sell		9,467,678	4942	LSE
10:22:52	313.5	204	AT	313.5	313.7	Sell		9,467,278	4941	LSE
10:22:52	313.5	196	AT	313.5	313.7	Sell		9,467,074	4940	LSE
10:22:52	313.5	45	AT	313.5	313.7	Sell		9,466,878	4939	LSE
10:22:52	313.5	400	AT	313.5	313.7	Sell		9,466,833	4938	LSE
10:22:52	313.5	400	AT	313.5	313.7	Sell		9,466,433	4937	LSE
10:22:52	313.5	400	AT	313.5	313.7	Sell		9,466,033	4936	LSE
10:22:52	313.5	400	AT	313.5	313.7	Sell		9,465,633	4935	LSE
10:22:51	313.6	400	AT	313.5	313.6	Buy		9,465,233	4934	LSE
10:22:51	313.6	661	AT	313.5	313.6	Buy		9,464,833	4933	LSE
10:22:51	313.6	1135	AT	313.6	313.7	Sell		9,464,172	4932	LSE
10:22:51	313.6	4980	AT	313.6	313.7	Sell		9,463,037	4931	LSE
10:22:51	313.6	1441	AT	313.6	313.7	Sell		9,458,057	4930	LSE
10:22:51	313.6	400	AT	313.6	313.7	Sell		9,456,616	4929	LSE
10:22:51	313.7	572	AT	313.7	313.8	Sell		9,456,216	4928	LSE
10:22:51	313.7	400	AT	313.7	313.8	Sell		9,455,644	4927	LSE
10:22:49	313.7	22	AT	313.7	313.8	Sell		9,455,244	4926	LSE
10:22:49	313.7	237	AT	313.7	313.8	Sell		9,455,222	4925	LSE
10:22:49	313.7	2763	AT	313.7	313.8	Sell		9,454,985	4924	LSE
10:22:49	313.7	3753	AT	313.6	313.7	Buy		9,452,222	4923	LSE
10:22:47	312.3	2	O	313.6	313.7	Sell		9,448,469	4922	LSE
10:22:13	313.5	27	AT	313.4	313.5	Buy		9,448,467	4921	LSE
10:22:11	313.4	1709	AT	313.4	313.6	Sell		9,448,440	4920	LSE
10:22:11	313.4	2413	AT	313.4	313.6	Sell		9,446,731	4919	LSE
10:22:07	313.4	576	AT	313.3	313.4	Buy		9,444,318	4918	LSE
10:22:07	313.4	150	AT	313.3	313.4	Buy		9,443,742	4917	LSE
10:22:07	313.4	283	AT	313.3	313.4	Buy		9,443,592	4916	LSE
10:22:07	313.3	491	AT	313.3	313.4	Sell		9,443,309	4915	LSE
10:22:07	313.3	1709	AT	313.3	313.4	Sell		9,442,818	4914	LSE
10:22:07	313.4	620	AT	313.3	313.4	Buy		9,441,109	4913	LSE
10:22:07	313.4	620	AT	313.3	313.4	Buy		9,440,489	4912	LSE
10:22:07	313.4	380	AT	313.3	313.4	Buy		9,439,869	4911	LSE
10:22:07	313.4	380	AT	313.3	313.4	Buy		9,439,489	4910	LSE
10:22:07	313.4	380	AT	313.3	313.4	Buy		9,439,109	4909	LSE
10:22:07	313.4	344	AT	313.3	313.4	Buy		9,438,729	4908	LSE
10:22:07	313.2	1309	AT	313.2	313.4	Sell		9,438,385	4907	LSE
10:22:07	313.2	1055	AT	313.2	313.4	Sell		9,437,076	4906	LSE
10:22:07	313.2	2256	AT	313.2	313.4	Sell		9,436,021	4905	LSE
10:22:07	313.2	1396	AT	313.2	313.4	Sell		9,433,765	4904	LSE
10:22:07	313.2	3114	AT	313.2	313.3	Sell		9,432,369	4903	LSE
10:22:02	313.2	400	AT	313.2	313.4	Sell		9,429,255	4902	LSE
10:22:02	313.2	100	AT	313.2	313.4	Sell		9,428,855	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions