Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:59-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:47	312.1	100	AT	312.1	312.3	Sell		8,330,799	3351	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,330,699	3350	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,330,299	3349	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,329,899	3348	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,329,499	3347	LSE
09:59:47	312.1	100	AT	312.1	312.3	Sell		8,329,099	3346	LSE
09:59:47	312.1	383	AT	312.1	312.3	Sell		8,328,999	3345	LSE
09:59:47	312.1	17	AT	312.1	312.3	Sell		8,328,616	3344	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,328,599	3343	LSE
09:59:47	312.1	147	AT	312.1	312.3	Sell		8,328,199	3342	LSE
09:59:47	312.1	253	AT	312.1	312.3	Sell		8,328,052	3341	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,327,799	3340	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,327,399	3339	LSE
09:59:47	312.1	171	AT	312.1	312.3	Sell		8,326,999	3338	LSE
09:59:47	312.1	229	AT	312.1	312.3	Sell		8,326,828	3337	LSE
09:59:47	312.1	400	AT	312.1	312.3	Sell		8,326,599	3336	LSE
09:59:47	312.1	23	AT	312.1	312.3	Sell		8,326,199	3335	LSE
09:59:47	312.1	377	AT	312.1	312.3	Sell		8,326,176	3334	LSE
09:59:36	312.1	360	AT	312.1	312.3	Sell		8,325,799	3333	LSE
09:59:36	312.2	110	AT	312.2	312.3	Sell		8,325,439	3332	LSE
09:59:36	312.2	338	AT	312.2	312.3	Sell		8,325,329	3331	LSE
09:59:36	312.3	576	AT	312.2	312.3	Buy		8,324,991	3330	LSE
09:59:21	312.202	325	O	312.1	312.3	Buy		8,324,415	3329	LSE
09:59:00	312.2	1300	AT	312.1	312.2	Buy		8,324,090	3328	LSE
09:59:00	312.2	58	AT	312.2	312.3	Sell		8,322,790	3327	LSE
09:59:00	312.2	837	AT	312.2	312.3	Sell		8,322,732	3326	LSE
09:59:00	312.2	121	AT	312.2	312.3	Sell		8,321,895	3325	LSE
09:58:22	312.3	645	AT	312.2	312.3	Buy		8,321,774	3324	LSE
09:58:22	312.3	3	AT	312.2	312.3	Buy		8,321,129	3323	LSE
09:58:03	312.3	585	AT	312.2	312.3	Buy		8,321,126	3322	LSE
09:57:54	312.183	200	O	312.1	312.3	Sell		8,320,541	3321	LSE
09:57:14	312.237	28	O	312.1	312.3	Buy		8,320,341	3320	LSE
09:57:13	312.3	5	O	312.1	312.3	Buy		8,320,313	3319	LSE
09:57:05	312.2	1275	AT	312.1	312.2	Buy		8,320,308	3318	LSE
09:57:05	312.2	638	AT	312.1	312.2	Buy		8,319,033	3317	LSE
09:57:05	312.2	851	AT	312.1	312.2	Buy		8,318,395	3316	LSE
09:57:05	312.2	1400	AT	312.1	312.2	Buy		8,317,544	3315	LSE
09:57:05	312.2	5517	AT	312.2	312.3	Sell		8,316,144	3314	LSE
09:57:05	312.2	338	AT	312.2	312.3	Sell		8,310,627	3313	LSE
09:57:05	312.2	849	AT	312.2	312.3	Sell		8,310,289	3312	LSE
09:56:45	312.3	86	AT	312.2	312.3	Buy		8,309,440	3311	LSE
09:56:45	312.3	35	AT	312.2	312.3	Buy		8,309,354	3310	LSE
09:56:45	312.3	17	AT	312.2	312.3	Buy		8,309,319	3309	LSE
09:56:16	312.1	4	AT	312.0	312.1	Buy		8,309,302	3308	LSE
09:55:56	312.0	111	O	312.0	312.1	Sell		8,309,298	3307	LSE
09:55:54	312.0	400	AT	312.0	312.2	Sell		8,309,187	3306	LSE
09:55:54	312.0	400	AT	312.0	312.2	Sell		8,308,787	3305	LSE
09:55:53	312.1	556	AT	312.0	312.1	Buy		8,308,387	3304	LSE
09:55:53	312.1	1300	AT	312.0	312.1	Buy		8,307,831	3303	LSE
09:55:53	312.1	1322	AT	312.1	312.2	Sell		8,306,531	3302	LSE
09:55:53	312.1	5633	AT	312.1	312.2	Sell		8,305,209	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions