Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:48-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:49	311.5	1700	AT	311.5	311.6	Sell		6,278,583	1551	LSE
06:48:32	311.4	4	AT	311.3	311.4	Buy		6,276,883	1550	LSE
06:48:27	311.4	589	AT	311.3	311.4	Buy		6,276,879	1549	LSE
06:48:27	311.4	1900	AT	311.3	311.4	Buy		6,276,290	1548	LSE
06:48:27	311.4	362	AT	311.4	311.5	Sell		6,274,390	1547	LSE
06:48:27	311.4	4460	AT	311.4	311.5	Sell		6,274,028	1546	LSE
06:48:27	311.5	707	AT	311.5	311.6	Sell		6,269,568	1545	LSE
06:47:35	311.6	594	AT	311.5	311.6	Buy		6,268,861	1544	LSE
06:45:49	311.6	539	AT	311.5	311.6	Buy		6,268,267	1543	LSE
06:45:49	311.6	658	AT	311.5	311.6	Buy		6,267,728	1542	LSE
06:45:49	311.6	413	AT	311.5	311.6	Buy		6,267,070	1541	LSE
06:45:45	311.6	5233	AT	311.6	311.7	Sell		6,266,657	1540	LSE
06:45:45	311.6	134	AT	311.6	311.7	Sell		6,261,424	1539	LSE
06:44:55	311.576	345	O	311.6	311.7	Sell		6,261,290	1538	LSE
06:44:48	311.6	6	AT	311.5	311.6	Buy		6,260,945	1537	LSE
06:44:46	311.4	184	AT	311.3	311.4	Buy		6,260,939	1536	LSE
06:44:46	311.4	3146	AT	311.3	311.4	Buy		6,260,755	1535	LSE
06:44:46	311.4	803	AT	311.3	311.4	Buy		6,257,609	1534	LSE
06:44:46	311.4	3146	AT	311.3	311.4	Buy		6,256,806	1533	LSE
06:44:34	311.3	8	O	311.3	311.4	Sell		6,253,660	1532	LSE
06:43:09	311.335	335000	O	311.2	311.4	Buy		6,253,652	1531	LSE
06:43:09	311.335	335000	O	311.2	311.4	Buy		5,918,652	1530	LSE
06:42:42	311.3	4	AT	311.3	311.4	Sell		5,583,652	1529	LSE
06:42:04	311.3	586	AT	311.2	311.3	Buy		5,583,648	1528	LSE
06:41:58	311.3	1912	AT	311.2	311.3	Buy		5,583,062	1527	LSE
06:41:58	311.3	874	AT	311.2	311.3	Buy		5,581,150	1526	LSE
06:41:55	311.3	213	AT	311.2	311.3	Buy		5,580,276	1525	LSE
06:41:55	311.3	3666	AT	311.2	311.3	Buy		5,580,063	1524	LSE
06:41:55	311.3	1880	AT	311.2	311.3	Buy		5,576,397	1523	LSE
06:41:55	311.3	499	AT	311.1	311.3	Buy		5,574,517	1522	LSE
06:41:55	311.3	946	AT	311.1	311.3	Buy		5,574,018	1521	LSE
06:41:55	311.3	2578	AT	311.1	311.3	Buy		5,573,072	1520	LSE
06:41:55	311.3	422	AT	311.1	311.3	Buy		5,570,494	1519	LSE
06:41:13	311.2	516	AT	311.2	311.3	Sell		5,570,072	1518	LSE
06:41:13	311.2	952	AT	311.2	311.3	Sell		5,569,556	1517	LSE
06:41:13	311.2	2250	AT	311.2	311.3	Sell		5,568,604	1516	LSE
06:41:13	311.2	167	AT	311.2	311.3	Sell		5,566,354	1515	LSE
06:41:13	311.2	778	AT	311.2	311.3	Sell		5,566,187	1514	LSE
06:40:00	311.3	1600	AT	311.2	311.3	Buy		5,565,409	1513	LSE
06:40:00	311.3	5009	AT	311.3	311.4	Sell		5,563,809	1512	LSE
06:40:00	311.3	908	AT	311.3	311.4	Sell		5,558,800	1511	LSE
06:40:00	311.3	1405	AT	311.3	311.4	Sell		5,557,892	1510	LSE
06:39:29	311.3	1400	AT	311.2	311.3	Buy		5,556,487	1509	LSE
06:39:29	311.3	836	AT	311.3	311.4	Sell		5,555,087	1508	LSE
06:39:29	311.3	2064	AT	311.3	311.4	Sell		5,554,251	1507	LSE
06:39:23	311.4	628	AT	311.3	311.4	Buy		5,552,187	1506	LSE
06:39:23	311.4	586	AT	311.3	311.4	Buy		5,551,559	1505	LSE
06:39:23	311.4	2349	AT	311.3	311.4	Buy		5,550,973	1504	LSE
06:39:23	311.4	2075	AT	311.3	311.4	Buy		5,548,624	1503	LSE
06:39:23	311.4	828	AT	311.3	311.4	Buy		5,546,549	1502	LSE
06:39:23	311.4	220	AT	311.2	311.4	Buy		5,545,721	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions