Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:18	313.4	1078	AT	313.3	313.4	Buy		9,720,328	5401	LSE
10:27:18	313.4	577	AT	313.4	313.5	Sell		9,719,250	5400	LSE
10:27:18	313.4	226	AT	313.4	313.5	Sell		9,718,673	5399	LSE
10:27:18	313.4	400	AT	313.4	313.5	Sell		9,718,447	5398	LSE
10:27:18	313.5	200	AT	313.4	313.5	Buy		9,718,047	5397	LSE
10:27:18	313.5	58	AT	313.4	313.5	Buy		9,717,847	5396	LSE
10:27:18	313.4	100	AT	313.3	313.4	Buy		9,717,789	5395	LSE
10:27:14	313.5	121	AT	313.3	313.5	Buy		9,717,689	5394	LSE
10:27:14	313.5	606	AT	313.3	313.5	Buy		9,717,568	5393	LSE
10:27:14	313.5	1709	AT	313.3	313.5	Buy		9,716,962	5392	LSE
10:27:14	313.5	100	AT	313.3	313.5	Buy		9,715,253	5391	LSE
10:27:14	313.5	191	AT	313.3	313.5	Buy		9,715,153	5390	LSE
10:27:14	313.4	100	AT	313.3	313.4	Buy		9,714,962	5389	LSE
10:27:13	313.4	595	AT	313.4	313.5	Sell		9,714,862	5388	LSE
10:27:12	313.3	85	AT	313.3	313.5	Sell		9,714,267	5387	LSE
10:27:12	313.3	400	AT	313.3	313.5	Sell		9,714,182	5386	LSE
10:27:12	313.3	400	AT	313.3	313.5	Sell		9,713,782	5385	LSE
10:27:12	313.3	36	AT	313.3	313.5	Sell		9,713,382	5384	LSE
10:27:12	313.3	305	AT	313.3	313.5	Sell		9,713,346	5383	LSE
10:27:12	313.4	580	AT	313.4	313.5	Sell		9,713,041	5382	LSE
10:27:12	313.4	400	AT	313.4	313.5	Sell		9,712,461	5381	LSE
10:27:12	313.4	400	AT	313.4	313.5	Sell		9,712,061	5380	LSE
10:27:12	313.4	400	AT	313.4	313.5	Sell		9,711,661	5379	LSE
10:27:12	313.4	15	AT	313.4	313.5	Sell		9,711,261	5378	LSE
10:27:12	313.4	85	AT	313.4	313.5	Sell		9,711,246	5377	LSE
10:27:12	313.4	400	AT	313.4	313.5	Sell		9,711,161	5376	LSE
10:27:12	313.4	122	AT	313.4	313.5	Sell		9,710,761	5375	LSE
10:27:12	313.4	278	AT	313.4	313.5	Sell		9,710,639	5374	LSE
10:27:12	313.4	400	AT	313.4	313.5	Sell		9,710,361	5373	LSE
10:27:12	313.4	400	AT	313.4	313.5	Sell		9,709,961	5372	LSE
10:27:12	313.4	100	AT	313.3	313.4	Buy		9,709,561	5371	LSE
10:27:12	313.4	100	AT	313.3	313.4	Buy		9,709,461	5370	LSE
10:27:12	313.4	100	AT	313.3	313.4	Buy		9,709,361	5369	LSE
10:27:12	313.4	100	AT	313.3	313.4	Buy		9,709,261	5368	LSE
10:27:12	313.4	100	AT	313.3	313.4	Buy		9,709,161	5367	LSE
10:27:12	313.3	311	AT	313.3	313.4	Sell		9,709,061	5366	LSE
10:27:12	313.4	665	AT	313.4	313.5	Sell		9,708,750	5365	LSE
10:27:12	313.4	608	AT	313.4	313.5	Sell		9,708,085	5364	LSE
10:27:12	313.5	220	AT	313.4	313.5	Buy		9,707,477	5363	LSE
10:27:12	313.5	297	AT	313.4	313.5	Buy		9,707,257	5362	LSE
10:27:12	313.4	1700	AT	313.4	313.5	Sell		9,706,960	5361	LSE
10:27:12	313.4	100	AT	313.3	313.4	Buy		9,705,260	5360	LSE
10:27:12	313.4	100	AT	313.3	313.4	Buy		9,705,160	5359	LSE
10:27:12	313.4	100	AT	313.3	313.4	Buy		9,705,060	5358	LSE
10:27:12	313.4	608	AT	313.4	313.5	Sell		9,704,960	5357	LSE
10:27:12	313.4	1600	AT	313.4	313.5	Sell		9,704,352	5356	LSE
10:27:12	313.4	1400	AT	313.4	313.5	Sell		9,702,752	5355	LSE
10:27:12	313.4	100	AT	313.3	313.4	Buy		9,701,352	5354	LSE
10:27:12	313.4	100	AT	313.3	313.4	Buy		9,701,252	5353	LSE
10:27:12	313.4	800	AT	313.3	313.4	Buy		9,701,152	5352	LSE
10:27:12	313.4	585	AT	313.3	313.4	Buy		9,700,352	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions