Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (11:17-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:37	313.3	1512	AT	313.2	313.3	Buy		10,700,473	6301	LSE
11:17:37	313.3	10	AT	313.2	313.3	Buy		10,698,961	6300	LSE
11:17:37	313.3	1600	AT	313.2	313.3	Buy		10,698,951	6299	LSE
11:17:37	313.3	12150	AT	313.2	313.3	Buy		10,697,351	6298	LSE
11:17:37	313.3	610	AT	313.2	313.3	Buy		10,685,201	6297	LSE
11:17:37	313.3	1865	AT	313.2	313.3	Buy		10,684,591	6296	LSE
11:17:37	313.3	637	AT	313.2	313.3	Buy		10,682,726	6295	LSE
11:17:37	313.3	1514	AT	313.2	313.3	Buy		10,682,089	6294	LSE
11:17:37	313.3	1730	AT	313.2	313.3	Buy		10,680,575	6293	LSE
11:17:31	313.2	149	AT	313.2	313.3	Sell		10,678,845	6292	LSE
11:17:31	313.2	1045	AT	313.2	313.3	Sell		10,678,696	6291	LSE
11:17:31	313.2	298	AT	313.2	313.3	Sell		10,677,651	6290	LSE
11:17:31	313.2	150	AT	313.2	313.3	Sell		10,677,353	6289	LSE
11:17:31	313.2	1358	AT	313.2	313.3	Sell		10,677,203	6288	LSE
11:17:30	313.3	1187	AT	313.2	313.3	Buy		10,675,845	6287	LSE
11:17:30	313.3	1296	AT	313.2	313.3	Buy		10,674,658	6286	LSE
11:17:30	313.3	1730	AT	313.2	313.3	Buy		10,673,362	6285	LSE
11:17:30	313.3	1709	AT	313.2	313.3	Buy		10,671,632	6284	LSE
11:17:20	313.3	544	AT	313.2	313.3	Buy		10,669,923	6283	LSE
11:17:20	313.3	599	AT	313.2	313.3	Buy		10,669,379	6282	LSE
11:17:20	313.3	846	AT	313.2	313.3	Buy		10,668,780	6281	LSE
11:16:35	313.2	1427	AT	313.2	313.3	Sell		10,667,934	6280	LSE
11:16:33	313.3	7755	AT	313.3	313.4	Sell		10,666,507	6279	LSE
11:16:33	313.3	902	AT	313.2	313.3	Buy		10,658,752	6278	LSE
11:16:33	313.3	453	AT	313.2	313.3	Buy		10,657,850	6277	LSE
11:16:26	313.204	297	O	313.2	313.4	Sell		10,657,397	6276	LSE
11:14:55	313.2	616	AT	313.1	313.2	Buy		10,657,100	6275	LSE
11:14:55	313.2	1730	AT	313.2	313.3	Sell		10,656,484	6274	LSE
11:14:55	313.2	1182	AT	313.2	313.3	Sell		10,654,754	6273	LSE
11:14:49	313.2	1057	AT	313.1	313.2	Buy		10,653,572	6272	LSE
11:14:47	313.2	7638	O	313.1	313.3			10,652,515	6271	LSE
11:14:46	313.2	1834	AT	313.2	313.3	Sell		10,644,877	6270	LSE
11:14:46	313.2	127	AT	313.2	313.3	Sell		10,643,043	6269	LSE
11:14:46	313.2	1330	AT	313.2	313.3	Sell		10,642,916	6268	LSE
11:14:46	313.2	5119	AT	313.2	313.3	Sell		10,641,586	6267	LSE
11:14:09	313.3	1900	AT	313.3	313.4	Sell		10,636,467	6266	LSE
11:14:09	313.3	5345	AT	313.3	313.4	Sell		10,634,567	6265	LSE
11:14:09	313.3	1365	AT	313.2	313.3	Buy		10,629,222	6264	LSE
11:14:09	313.3	462	AT	313.2	313.3	Buy		10,627,857	6263	LSE
11:14:09	313.3	1247	AT	313.2	313.3	Buy		10,627,395	6262	LSE
11:13:45	313.2	1600	AT	313.1	313.2	Buy		10,626,148	6261	LSE
11:13:45	313.2	567	AT	313.1	313.2	Buy		10,624,548	6260	LSE
11:13:45	313.2	1383	AT	313.1	313.2	Buy		10,623,981	6259	LSE
11:13:45	313.2	4	AT	313.1	313.2	Buy		10,622,598	6258	LSE
11:13:36	313.2	1192	AT	313.1	313.2	Buy		10,622,594	6257	LSE
11:13:36	313.2	1600	AT	313.1	313.2	Buy		10,621,402	6256	LSE
11:13:36	313.2	656	AT	313.1	313.2	Buy		10,619,802	6255	LSE
11:13:36	313.2	6	AT	313.1	313.2	Buy		10,619,146	6254	LSE
11:13:36	313.2	26	AT	313.1	313.2	Buy		10,619,140	6253	LSE
11:13:04	313.199	114	O	313.1	313.2	Buy		10,619,114	6252	LSE
11:13:03	313.2	781	AT	313.2	313.3	Sell		10,619,000	6251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions