Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:49	313.4	100	AT	313.2	313.4	Buy		9,328,778	4801	LSE
10:21:49	313.4	1693	AT	313.2	313.4	Buy		9,328,678	4800	LSE
10:21:49	313.4	609	AT	313.2	313.4	Buy		9,326,985	4799	LSE
10:21:49	313.4	2537	AT	313.2	313.4	Buy		9,326,376	4798	LSE
10:21:49	313.4	1504	AT	313.2	313.4	Buy		9,323,839	4797	LSE
10:21:49	313.3	2411	AT	313.2	313.3	Buy		9,322,335	4796	LSE
10:21:49	313.3	618	AT	313.2	313.3	Buy		9,319,924	4795	LSE
10:21:49	313.3	1811	AT	313.2	313.3	Buy		9,319,306	4794	LSE
10:21:49	313.3	2008	AT	313.2	313.3	Buy		9,317,495	4793	LSE
10:21:49	313.3	100	AT	313.2	313.3	Buy		9,315,487	4792	LSE
10:21:49	313.3	1637	AT	313.2	313.3	Buy		9,315,387	4791	LSE
10:21:49	313.3	588	AT	313.2	313.3	Buy		9,313,750	4790	LSE
10:21:49	313.3	1230	AT	313.2	313.3	Buy		9,313,162	4789	LSE
10:21:49	313.3	1709	AT	313.2	313.3	Buy		9,311,932	4788	LSE
10:21:46	313.2	576	AT	313.2	313.3	Sell		9,310,223	4787	LSE
10:21:46	313.2	1693	AT	313.2	313.3	Sell		9,309,647	4786	LSE
10:21:46	313.2	2293	AT	313.2	313.3	Sell		9,307,954	4785	LSE
10:21:46	313.2	600	AT	313.2	313.3	Sell		9,305,661	4784	LSE
10:21:45	313.3	2583	AT	313.3	313.4	Sell		9,305,061	4783	LSE
10:21:45	313.4	602	AT	313.2	313.4	Buy		9,302,478	4782	LSE
10:21:45	313.4	100	AT	313.2	313.4	Buy		9,301,876	4781	LSE
10:21:45	313.4	1307	AT	313.2	313.4	Buy		9,301,776	4780	LSE
10:21:45	313.4	2325	AT	313.2	313.4	Buy		9,300,469	4779	LSE
10:21:45	313.4	2128	AT	313.2	313.4	Buy		9,298,144	4778	LSE
10:21:45	313.4	1841	AT	313.2	313.4	Buy		9,296,016	4777	LSE
10:21:45	313.4	1709	AT	313.2	313.4	Buy		9,294,175	4776	LSE
10:21:45	313.3	4819	AT	313.2	313.4			9,292,466	4775	LSE
10:21:45	313.3	3728	AT	313.2	313.3	Buy		9,287,647	4774	LSE
10:21:45	313.3	2677	AT	313.2	313.3	Buy		9,283,919	4773	LSE
10:21:45	313.3	583	AT	313.2	313.3	Buy		9,281,242	4772	LSE
10:21:45	313.3	100	AT	313.2	313.3	Buy		9,280,659	4771	LSE
10:21:45	313.3	2008	AT	313.2	313.3	Buy		9,280,559	4770	LSE
10:21:45	313.3	2450	AT	313.2	313.3	Buy		9,278,551	4769	LSE
10:21:45	313.3	637	AT	313.2	313.3	Buy		9,276,101	4768	LSE
10:21:45	313.3	1268	AT	313.2	313.3	Buy		9,275,464	4767	LSE
10:21:45	313.3	2304	AT	313.2	313.3	Buy		9,274,196	4766	LSE
10:21:45	313.3	1841	AT	313.2	313.3	Buy		9,271,892	4765	LSE
10:21:45	313.3	1842	AT	313.2	313.3	Buy		9,270,051	4764	LSE
10:21:45	313.3	1625	AT	313.2	313.3	Buy		9,268,209	4763	LSE
10:21:44	313.2	635	AT	313.2	313.3	Sell		9,266,584	4762	LSE
10:21:44	313.2	661	AT	313.2	313.3	Sell		9,265,949	4761	LSE
10:21:44	313.2	2122	AT	313.2	313.3	Sell		9,265,288	4760	LSE
10:21:40	313.2	456	AT	313.2	313.3	Sell		9,263,166	4759	LSE
10:21:40	313.2	1747	AT	313.2	313.3	Sell		9,262,710	4758	LSE
10:21:40	313.3	84	AT	313.2	313.3	Buy		9,260,963	4757	LSE
10:21:40	313.3	1316	AT	313.2	313.3	Buy		9,260,879	4756	LSE
10:21:40	313.2	100	AT	313.1	313.2	Buy		9,259,563	4755	LSE
10:21:40	313.3	76	AT	313.1	313.3	Buy		9,259,463	4754	LSE
10:21:40	313.3	2338	AT	313.1	313.3	Buy		9,259,387	4753	LSE
10:21:40	313.3	1250	AT	313.1	313.3	Buy		9,257,049	4752	LSE
10:21:40	313.3	1841	AT	313.1	313.3	Buy		9,255,799	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions