Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (07:35-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:32	312.7	1826	AT	312.7	312.8	Sell		6,467,461	1701	LSE
07:35:32	312.7	5205	AT	312.7	312.8	Sell		6,465,635	1700	LSE
07:34:59	312.8	4	O	312.7	312.8	Buy		6,460,430	1699	LSE
07:34:31	312.7	1080	AT	312.6	312.7	Buy		6,460,426	1698	LSE
07:34:31	312.7	25	AT	312.6	312.7	Buy		6,459,346	1697	LSE
07:34:31	312.6	324	AT	312.5	312.6	Buy		6,459,321	1696	LSE
07:34:31	312.6	5	AT	312.5	312.6	Buy		6,458,997	1695	LSE
07:33:59	312.581	314	O	312.5	312.7	Sell		6,458,992	1694	LSE
07:31:00	312.5	368	AT	312.5	312.7	Sell		6,458,678	1693	LSE
07:31:00	312.5	3340	AT	312.5	312.7	Sell		6,458,310	1692	LSE
07:31:00	312.5	1827	AT	312.5	312.7	Sell		6,454,970	1691	LSE
07:31:00	312.5	640	AT	312.5	312.7	Sell		6,453,143	1690	LSE
07:31:00	312.5	1520	AT	312.5	312.7	Sell		6,452,503	1689	LSE
07:30:59	312.5	951	AT	312.5	312.7	Sell		6,450,983	1688	LSE
07:30:33	312.5	394	O	312.5	312.6	Sell		6,450,032	1687	LSE
07:30:32	312.4	82	AT	312.3	312.4	Buy		6,449,638	1686	LSE
07:30:32	312.4	4	AT	312.3	312.4	Buy		6,449,556	1685	LSE
07:29:53	312.3	40	O	312.3	312.4	Sell		6,449,552	1684	LSE
07:27:28	312.36	480	O	312.3	312.4	Buy		6,449,512	1683	LSE
07:26:50	312.4	5231	AT	312.4	312.5	Sell		6,449,032	1682	LSE
07:26:50	312.4	3179	AT	312.4	312.5	Sell		6,443,801	1681	LSE
07:26:50	312.4	1193	AT	312.4	312.5	Sell		6,440,622	1680	LSE
07:26:50	312.4	1499	AT	312.4	312.5	Sell		6,439,429	1679	LSE
07:26:10	312.52	400	O	312.4	312.6	Buy		6,437,930	1678	LSE
07:24:35	312.3	101	AT	312.2	312.3	Buy		6,437,530	1677	LSE
07:23:38	312.296	68	O	312.2	312.3	Buy		6,437,429	1676	LSE
07:22:13	312.255	624	O	312.2	312.3	Buy		6,437,361	1675	LSE
07:21:15	312.3	1500	AT	312.3	312.4	Sell		6,436,737	1674	LSE
07:21:15	312.3	332	AT	312.2	312.3	Buy		6,435,237	1673	LSE
07:18:48	312.2	1	O	312.2	312.3	Sell		6,434,905	1672	LSE
07:18:10	312.3	1175	AT	312.2	312.3	Buy		6,434,904	1671	LSE
07:18:10	312.3	2081	AT	312.2	312.3	Buy		6,433,729	1670	LSE
07:18:10	312.3	1405	AT	312.2	312.3	Buy		6,431,648	1669	LSE
07:17:16	312.2	5	AT	312.1	312.2	Buy		6,430,243	1668	LSE
07:16:40	312.2	950	AT	312.2	312.3	Sell		6,430,238	1667	LSE
07:16:40	312.2	790	AT	312.2	312.3	Sell		6,429,288	1666	LSE
07:15:46	312.1	3	AT	312.0	312.1	Buy		6,428,498	1665	LSE
07:15:44	312.06	743	O	312.0	312.1	Buy		6,428,495	1664	LSE
07:15:23	312.1	871	AT	312.1	312.2	Sell		6,427,752	1663	LSE
07:15:23	312.1	2961	AT	312.1	312.2	Sell		6,426,881	1662	LSE
07:15:23	312.1	2429	AT	312.1	312.2	Sell		6,423,920	1661	LSE
07:15:23	312.1	3571	AT	312.1	312.2	Sell		6,421,491	1660	LSE
07:15:22	312.2	164	AT	312.2	312.3	Sell		6,417,920	1659	LSE
07:15:19	312.2	5855	AT	312.1	312.2	Buy		6,417,756	1658	LSE
07:15:02	312.2	2	O	312.1	312.2	Buy		6,411,901	1657	LSE
07:13:01	312.1	1391	AT	312.0	312.1	Buy		6,411,899	1656	LSE
07:13:01	312.1	1	AT	312.0	312.1	Buy		6,410,508	1655	LSE
07:12:58	312.1	55	AT	312.0	312.1	Buy		6,410,507	1654	LSE
07:12:58	312.1	596	AT	312.0	312.1	Buy		6,410,452	1653	LSE
07:12:58	312.1	1669	AT	312.0	312.1	Buy		6,409,856	1652	LSE
07:12:58	312.1	659	AT	312.0	312.1	Buy		6,408,187	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions