Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:02-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:11	312.5	481	AT	312.3	312.5	Buy		524,536	401	LSE
04:02:11	312.5	1617	AT	312.3	312.5	Buy		524,055	400	LSE
04:02:11	312.5	1273	AT	312.3	312.5	Buy		522,438	399	LSE
04:02:11	312.5	2319	AT	312.3	312.5	Buy		521,165	398	LSE
04:02:11	312.5	1058	AT	312.3	312.5	Buy		518,846	397	LSE
04:02:11	312.5	893	AT	312.3	312.5	Buy		517,788	396	LSE
04:02:11	312.5	1059	AT	312.3	312.5	Buy		516,895	395	LSE
04:02:05	312.4	521	AT	312.3	312.4	Buy		515,836	394	LSE
04:02:05	312.4	77	AT	312.3	312.4	Buy		515,315	393	LSE
04:02:05	312.4	349	AT	312.3	312.4	Buy		515,238	392	LSE
04:02:04	312.4	1	O	312.3	312.4	Buy		514,889	391	LSE
04:02:04	312.3	192	AT	312.2	312.3	Buy		514,888	390	LSE
04:02:04	312.3	302	AT	312.2	312.3	Buy		514,696	389	LSE
04:02:04	312.3	397	AT	312.2	312.3	Buy		514,394	388	LSE
04:02:04	312.3	376	AT	312.2	312.3	Buy		513,997	387	LSE
04:02:04	312.3	43	AT	312.2	312.3	Buy		513,621	386	LSE
04:02:04	312.3	103	AT	312.2	312.3	Buy		513,578	385	LSE
04:02:04	312.3	514	AT	312.2	312.3	Buy		513,475	384	LSE
04:02:04	312.3	1182	AT	312.2	312.3	Buy		512,961	383	LSE
04:02:04	312.3	474	AT	312.2	312.3	Buy		511,779	382	LSE
04:01:44	312.294	173	O	312.2	312.3	Buy		511,305	381	LSE
04:01:09	312.299	76	O	312.2	312.3	Buy		511,132	380	LSE
04:01:08	312.3	3	AT	312.2	312.3	Buy		511,056	379	LSE
04:01:07	312.3	1	AT	312.2	312.3	Buy		511,053	378	LSE
04:01:04	312.3	143	AT	312.2	312.3	Buy		511,052	377	LSE
04:01:04	312.3	7	AT	312.2	312.3	Buy		510,909	376	LSE
04:01:02	312.3	363	AT	312.2	312.3	Buy		510,902	375	LSE
04:01:01	312.2	520	AT	312.0	312.2	Buy		510,539	374	LSE
04:01:01	312.2	2	AT	312.0	312.2	Buy		510,019	373	LSE
04:00:58	312.2	81	AT	312.0	312.2	Buy		510,017	372	LSE
04:00:58	312.2	256	AT	312.0	312.2	Buy		509,936	371	LSE
04:00:58	312.2	261	AT	312.0	312.2	Buy		509,680	370	LSE
04:00:54	312.2	439	AT	312.0	312.2	Buy		509,419	369	LSE
04:00:53	312.2	41	AT	312.2	312.3	Sell		508,980	368	LSE
04:00:53	312.2	495	AT	312.2	312.3	Sell		508,939	367	LSE
04:00:46	312.2	1220	AT	312.1	312.2	Buy		508,444	366	LSE
03:59:47	312.078	1404	O	312.0	312.2	Sell		507,224	365	LSE
03:59:24	312.299	4	O	312.1	312.3	Buy		505,820	364	LSE
03:58:55	312.1	939	AT	312.1	312.3	Sell		505,816	363	LSE
03:58:55	312.1	585	AT	312.1	312.3	Sell		504,877	362	LSE
03:58:48	312.2	1371	AT	312.2	312.3	Sell		504,292	361	LSE
03:58:48	312.2	100	AT	312.2	312.3	Sell		502,921	360	LSE
03:58:06	312.2	948	AT	312.2	312.3	Sell		502,821	359	LSE
03:57:50	312.304	400	O	312.2	312.4	Buy		501,873	358	LSE
03:57:37	312.3	888	AT	312.3	312.5	Sell		501,473	357	LSE
03:57:16	312.407	1463	O	312.3	312.5	Buy		500,585	356	LSE
03:57:02	312.4	5280	AT	312.4	312.5	Sell		499,122	355	LSE
03:57:02	312.4	915	AT	312.4	312.5	Sell		493,842	354	LSE
03:57:02	312.4	541	AT	312.4	312.5	Sell		492,927	353	LSE
03:57:02	312.4	627	AT	312.4	312.5	Sell		492,386	352	LSE
03:57:02	312.4	1173	AT	312.4	312.5	Sell		491,759	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions