Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:37	312.1	786	AT	312.0	312.1	Buy		8,268,130	3251	LSE
09:52:37	312.1	33	AT	312.0	312.1	Buy		8,267,344	3250	LSE
09:52:37	312.1	5	AT	312.0	312.1	Buy		8,267,311	3249	LSE
09:52:18	312.06	2725	O	312.0	312.1	Buy		8,267,306	3248	LSE
09:52:10	312.1	4	O	311.9	312.1	Buy		8,264,581	3247	LSE
09:52:01	312.0	5020	AT	312.0	312.1	Sell		8,264,577	3246	LSE
09:52:01	312.0	4300	AT	312.0	312.1	Sell		8,259,557	3245	LSE
09:52:01	312.0	473	AT	312.0	312.1	Sell		8,255,257	3244	LSE
09:51:56	312.081	226	O	312.0	312.1	Buy		8,254,784	3243	LSE
09:51:35	312.1	100	AT	312.1	312.2	Sell		8,254,558	3242	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,254,458	3241	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,254,058	3240	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,253,658	3239	LSE
09:51:35	312.1	97	AT	312.1	312.2	Sell		8,253,258	3238	LSE
09:51:35	312.1	303	AT	312.1	312.2	Sell		8,253,161	3237	LSE
09:51:35	312.1	352	AT	312.1	312.3	Sell		8,252,858	3236	LSE
09:51:35	312.1	48	AT	312.1	312.3	Sell		8,252,506	3235	LSE
09:51:35	312.2	1739	AT	312.1	312.2	Buy		8,252,458	3234	LSE
09:51:35	312.2	1841	AT	312.1	312.2	Buy		8,250,719	3233	LSE
09:51:35	312.2	616	AT	312.1	312.2	Buy		8,248,878	3232	LSE
09:51:35	312.1	100	AT	312.1	312.2	Sell		8,248,262	3231	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,248,162	3230	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,247,762	3229	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,247,362	3228	LSE
09:51:35	312.1	100	AT	312.1	312.2	Sell		8,246,962	3227	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,246,862	3226	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,246,462	3225	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,246,062	3224	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,245,662	3223	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,245,262	3222	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,244,862	3221	LSE
09:51:35	312.1	100	AT	312.1	312.2	Sell		8,244,462	3220	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,244,362	3219	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,243,962	3218	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,243,562	3217	LSE
09:51:35	312.1	229	AT	312.1	312.2	Sell		8,243,162	3216	LSE
09:51:35	312.1	171	AT	312.1	312.2	Sell		8,242,933	3215	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,242,762	3214	LSE
09:51:35	312.1	18	AT	312.1	312.2	Sell		8,242,362	3213	LSE
09:51:35	312.1	382	AT	312.1	312.2	Sell		8,242,344	3212	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,241,962	3211	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,241,562	3210	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,241,162	3209	LSE
09:51:35	312.1	400	AT	312.1	312.2	Sell		8,240,762	3208	LSE
09:51:35	312.1	250	AT	312.1	312.3	Sell		8,240,362	3207	LSE
09:51:35	312.1	150	AT	312.1	312.3	Sell		8,240,112	3206	LSE
09:51:35	312.1	400	AT	312.1	312.3	Sell		8,239,962	3205	LSE
09:51:35	312.3	3065	AT	312.1	312.3	Buy		8,239,562	3204	LSE
09:51:35	312.2	632	AT	312.1	312.2	Buy		8,236,497	3203	LSE
09:51:35	312.2	578	AT	312.1	312.2	Buy		8,235,865	3202	LSE
09:51:35	312.2	4525	AT	312.1	312.2	Buy		8,235,287	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions