Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:22-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:11	311.4	792	AT	311.3	311.4	Buy		5,248,671	1301	LSE
06:22:11	311.4	438	AT	311.3	311.4	Buy		5,247,879	1300	LSE
06:22:11	311.4	525	AT	311.3	311.4	Buy		5,247,441	1299	LSE
06:22:09	311.4	963	AT	311.3	311.4	Buy		5,246,916	1298	LSE
06:22:09	311.4	1015	AT	311.3	311.4	Buy		5,245,953	1297	LSE
06:22:09	311.4	1059	AT	311.3	311.4	Buy		5,244,938	1296	LSE
06:22:09	311.4	574	AT	311.3	311.4	Buy		5,243,879	1295	LSE
06:21:24	311.4	833	AT	311.3	311.4	Buy		5,243,305	1294	LSE
06:21:24	311.4	260	AT	311.3	311.4	Buy		5,242,472	1293	LSE
06:21:20	311.4	4536	AT	311.3	311.4	Buy		5,242,212	1292	LSE
06:21:19	311.3	424	AT	311.2	311.3	Buy		5,237,676	1291	LSE
06:21:19	311.3	354	AT	311.2	311.3	Buy		5,237,252	1290	LSE
06:21:19	311.3	4405	AT	311.2	311.3	Buy		5,236,898	1289	LSE
06:20:35	311.3	1	O	311.1	311.3	Buy		5,232,493	1288	LSE
06:19:28	311.2	1022	AT	311.1	311.2	Buy		5,232,492	1287	LSE
06:19:28	311.2	596	AT	311.1	311.2	Buy		5,231,470	1286	LSE
06:19:02	311.1	2	O	311.1	311.3	Sell		5,230,874	1285	LSE
06:18:45	311.176	1320	O	311.1	311.3	Sell		5,230,872	1284	LSE
06:18:31	311.2	1574	AT	311.2	311.3	Sell		5,229,552	1283	LSE
06:18:03	311.3	100	AT	311.3	311.4	Sell		5,227,978	1282	LSE
06:16:38	311.4	3441	O	311.2	311.4	Buy		5,227,878	1281	LSE
06:16:38	311.3	3440	O	311.2	311.4			5,224,437	1280	LSE
06:16:09	311.375	358	O	311.3	311.4	Buy		5,220,997	1279	LSE
06:16:00	311.4	685	AT	311.4	311.5	Sell		5,220,639	1278	LSE
06:16:00	311.4	1282	AT	311.4	311.5	Sell		5,219,954	1277	LSE
06:15:55	311.5	9	O	311.4	311.5	Buy		5,218,672	1276	LSE
06:15:35	311.5	671	AT	311.4	311.5	Buy		5,218,663	1275	LSE
06:15:35	311.4	1700	AT	311.4	311.5	Sell		5,217,992	1274	LSE
06:15:35	311.4	1070	AT	311.4	311.5	Sell		5,216,292	1273	LSE
06:15:35	311.4	1273	AT	311.3	311.4	Buy		5,215,222	1272	LSE
06:15:35	311.4	496	AT	311.3	311.4	Buy		5,213,949	1271	LSE
06:15:35	311.4	1250	AT	311.3	311.4	Buy		5,213,453	1270	LSE
06:14:00	311.3	5	O	311.3	311.5	Sell		5,212,203	1269	LSE
06:13:51	311.4	1612	AT	311.4	311.5	Sell		5,212,198	1268	LSE
06:13:51	311.4	709	AT	311.4	311.5	Sell		5,210,586	1267	LSE
06:13:42	311.4	6062	AT	311.4	311.5	Sell		5,209,877	1266	LSE
06:13:42	311.4	3080	AT	311.4	311.5	Sell		5,203,815	1265	LSE
06:10:50	311.5	885	AT	311.4	311.5	Buy		5,200,735	1264	LSE
06:10:12	311.3	638	AT	311.3	311.5	Sell		5,199,850	1263	LSE
06:10:12	311.3	126	AT	311.3	311.5	Sell		5,199,212	1262	LSE
06:10:11	311.3	944	AT	311.3	311.5	Sell		5,199,086	1261	LSE
06:10:11	311.3	879	AT	311.3	311.5	Sell		5,198,142	1260	LSE
06:10:04	311.6	1055	AT	311.6	311.7	Sell		5,197,263	1259	LSE
06:09:14	311.7	5	O	311.6	311.7	Buy		5,196,208	1258	LSE
06:09:12	311.7	346	AT	311.6	311.7	Buy		5,196,203	1257	LSE
06:09:12	311.7	309	AT	311.6	311.7	Buy		5,195,857	1256	LSE
06:09:12	311.7	57	AT	311.7	311.8	Sell		5,195,548	1255	LSE
06:08:55	311.8	816	AT	311.8	311.9	Sell		5,195,491	1254	LSE
06:08:55	311.8	124	AT	311.8	311.9	Sell		5,194,675	1253	LSE
06:08:23	311.9	1454	AT	311.9	312.0	Sell		5,194,551	1252	LSE
06:08:23	311.9	5075	AT	311.9	312.0	Sell		5,193,097	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions