Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:53	313.3	400	AT	313.3	313.5	Sell		9,392,127	4851	LSE
10:21:53	313.3	400	AT	313.3	313.5	Sell		9,391,727	4850	LSE
10:21:52	313.4	274	AT	313.3	313.4	Buy		9,391,327	4849	LSE
10:21:52	313.4	100	AT	313.3	313.4	Buy		9,391,053	4848	LSE
10:21:52	313.5	2139	AT	313.1	313.5	Buy		9,390,953	4847	LSE
10:21:52	313.4	573	AT	313.1	313.4	Buy		9,388,814	4846	LSE
10:21:52	313.4	2422	AT	313.1	313.4	Buy		9,388,241	4845	LSE
10:21:52	313.4	2007	AT	313.1	313.4	Buy		9,385,819	4844	LSE
10:21:52	313.4	1841	AT	313.1	313.4	Buy		9,383,812	4843	LSE
10:21:52	313.4	584	AT	313.1	313.4	Buy		9,381,971	4842	LSE
10:21:52	313.4	2303	AT	313.1	313.4	Buy		9,381,387	4841	LSE
10:21:52	313.4	1235	AT	313.1	313.4	Buy		9,379,084	4840	LSE
10:21:52	313.4	1273	AT	313.1	313.4	Buy		9,377,849	4839	LSE
10:21:52	313.4	1709	AT	313.1	313.4	Buy		9,376,576	4838	LSE
10:21:52	313.4	100	AT	313.1	313.4	Buy		9,374,867	4837	LSE
10:21:52	313.3	598	AT	313.1	313.3	Buy		9,374,767	4836	LSE
10:21:52	313.3	577	AT	313.1	313.3	Buy		9,374,169	4835	LSE
10:21:52	313.3	100	AT	313.1	313.3	Buy		9,373,592	4834	LSE
10:21:52	313.3	1841	AT	313.1	313.3	Buy		9,373,492	4833	LSE
10:21:52	313.3	1283	AT	313.1	313.3	Buy		9,371,651	4832	LSE
10:21:52	313.3	1538	AT	313.1	313.3	Buy		9,370,368	4831	LSE
10:21:52	313.3	2294	AT	313.1	313.3	Buy		9,368,830	4830	LSE
10:21:52	313.3	1709	AT	313.1	313.3	Buy		9,366,536	4829	LSE
10:21:52	313.3	2000	AT	313.1	313.3	Buy		9,364,827	4828	LSE
10:21:52	313.2	1700	AT	313.1	313.2	Buy		9,362,827	4827	LSE
10:21:52	313.1	100	AT	313.1	313.2	Sell		9,361,127	4826	LSE
10:21:52	313.1	15	AT	313.1	313.2	Sell		9,361,027	4825	LSE
10:21:52	313.1	385	AT	313.1	313.2	Sell		9,361,012	4824	LSE
10:21:52	313.1	207	AT	313.1	313.3	Sell		9,360,627	4823	LSE
10:21:52	313.1	193	AT	313.1	313.3	Sell		9,360,420	4822	LSE
10:21:52	313.1	400	AT	313.1	313.3	Sell		9,360,227	4821	LSE
10:21:52	313.2	1275	AT	313.2	313.4	Sell		9,359,827	4820	LSE
10:21:52	313.2	5070	AT	313.2	313.4	Sell		9,358,552	4819	LSE
10:21:52	313.2	548	AT	313.2	313.4	Sell		9,353,482	4818	LSE
10:21:52	313.2	1709	AT	313.2	313.4	Sell		9,352,934	4817	LSE
10:21:52	313.2	1592	AT	313.2	313.4	Sell		9,351,225	4816	LSE
10:21:52	313.2	590	AT	313.2	313.4	Sell		9,349,633	4815	LSE
10:21:52	313.2	2206	AT	313.2	313.4	Sell		9,349,043	4814	LSE
10:21:52	313.2	1441	AT	313.2	313.4	Sell		9,346,837	4813	LSE
10:21:52	313.2	400	AT	313.2	313.4	Sell		9,345,396	4812	LSE
10:21:49	313.3	720	AT	313.3	313.4	Sell		9,344,996	4811	LSE
10:21:49	313.3	1621	AT	313.3	313.4	Sell		9,344,276	4810	LSE
10:21:49	313.4	2220	AT	313.2	313.4	Buy		9,342,655	4809	LSE
10:21:49	313.4	1319	AT	313.2	313.4	Buy		9,340,435	4808	LSE
10:21:49	313.4	3509	AT	313.2	313.4	Buy		9,339,116	4807	LSE
10:21:49	313.4	2009	AT	313.2	313.4	Buy		9,335,607	4806	LSE
10:21:49	313.4	650	AT	313.2	313.4	Buy		9,333,598	4805	LSE
10:21:49	313.4	620	AT	313.2	313.4	Buy		9,332,948	4804	LSE
10:21:49	313.4	1841	AT	313.2	313.4	Buy		9,332,328	4803	LSE
10:21:49	313.4	1709	AT	313.2	313.4	Buy		9,330,487	4802	LSE
10:21:49	313.4	100	AT	313.2	313.4	Buy		9,328,778	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions