Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:11	312.2	2344	AT	312.2	312.3	Sell		7,941,718	2851	LSE
09:43:11	312.3	1646	AT	312.1	312.3	Buy		7,939,374	2850	LSE
09:43:11	312.3	2480	AT	312.1	312.3	Buy		7,937,728	2849	LSE
09:43:11	312.2	654	AT	312.1	312.2	Buy		7,935,248	2848	LSE
09:43:11	312.2	1307	AT	312.2	312.3	Sell		7,934,594	2847	LSE
09:43:11	312.2	557	AT	312.2	312.3	Sell		7,933,287	2846	LSE
09:43:11	312.2	2361	AT	312.2	312.3	Sell		7,932,730	2845	LSE
09:43:11	312.3	356	AT	312.1	312.3	Buy		7,930,369	2844	LSE
09:43:11	312.3	1337	AT	312.1	312.3	Buy		7,930,013	2843	LSE
09:43:11	312.3	1709	AT	312.1	312.3	Buy		7,928,676	2842	LSE
09:43:11	312.3	2552	AT	312.1	312.3	Buy		7,926,967	2841	LSE
09:43:11	312.3	631	AT	312.1	312.3	Buy		7,924,415	2840	LSE
09:43:11	312.2	3	AT	312.1	312.2	Buy		7,923,784	2839	LSE
09:43:00	312.2	3393	AT	312.1	312.2	Buy		7,923,781	2838	LSE
09:43:00	312.2	1709	AT	312.1	312.2	Buy		7,920,388	2837	LSE
09:43:00	312.2	1866	AT	312.1	312.2	Buy		7,918,679	2836	LSE
09:43:00	312.2	635	AT	312.1	312.2	Buy		7,916,813	2835	LSE
09:42:50	312.1	6591	O	312.0	312.2			7,916,178	2834	LSE
09:42:48	312.1	2521	AT	312.0	312.1	Buy		7,909,587	2833	LSE
09:42:48	312.1	1300	AT	312.0	312.1	Buy		7,907,066	2832	LSE
09:42:48	312.1	5820	AT	312.1	312.2	Sell		7,905,766	2831	LSE
09:42:48	312.1	110	AT	312.1	312.2	Sell		7,899,946	2830	LSE
09:42:48	312.1	5448	AT	312.1	312.2	Sell		7,899,836	2829	LSE
09:42:48	312.1	2158	AT	312.1	312.2	Sell		7,894,388	2828	LSE
09:42:13	312.2	1841	AT	312.1	312.2	Buy		7,892,230	2827	LSE
09:42:13	312.2	1709	AT	312.1	312.2	Buy		7,890,389	2826	LSE
09:42:13	312.2	1176	AT	312.1	312.2	Buy		7,888,680	2825	LSE
09:42:10	312.1	2	O	312.1	312.3	Sell		7,887,504	2824	LSE
09:42:01	312.3	1247	AT	312.1	312.3	Buy		7,887,502	2823	LSE
09:42:01	312.3	840	AT	312.1	312.3	Buy		7,886,255	2822	LSE
09:42:01	312.3	604	AT	312.1	312.3	Buy		7,885,415	2821	LSE
09:42:01	312.3	1709	AT	312.1	312.3	Buy		7,884,811	2820	LSE
09:42:01	312.2	840	AT	312.2	312.3	Sell		7,883,102	2819	LSE
09:42:00	312.2	106	AT	312.2	312.3	Sell		7,882,262	2818	LSE
09:42:00	312.2	791	AT	312.2	312.3	Sell		7,882,156	2817	LSE
09:42:00	312.2	4	AT	312.1	312.2	Buy		7,881,365	2816	LSE
09:41:57	312.2	1275	AT	312.2	312.3	Sell		7,881,361	2815	LSE
09:41:57	312.2	2169	AT	312.2	312.3	Sell		7,880,086	2814	LSE
09:41:57	312.3	995	AT	312.2	312.3	Buy		7,877,917	2813	LSE
09:41:57	312.3	2851	AT	312.2	312.3	Buy		7,876,922	2812	LSE
09:41:57	312.3	1036	AT	312.1	312.3	Buy		7,874,071	2811	LSE
09:41:57	312.3	1709	AT	312.1	312.3	Buy		7,873,035	2810	LSE
09:41:57	312.3	578	AT	312.1	312.3	Buy		7,871,326	2809	LSE
09:41:57	312.3	1577	AT	312.1	312.3	Buy		7,870,748	2808	LSE
09:41:57	312.2	396	AT	312.1	312.2	Buy		7,869,171	2807	LSE
09:41:57	312.2	4	AT	312.1	312.2	Buy		7,868,775	2806	LSE
09:41:33	312.1	1611	AT	312.1	312.3	Sell		7,868,771	2805	LSE
09:41:33	312.1	592	AT	312.1	312.3	Sell		7,867,160	2804	LSE
09:41:33	312.1	1841	AT	312.1	312.3	Sell		7,866,568	2803	LSE
09:41:14	312.076	535	O	312.0	312.2	Sell		7,864,727	2802	LSE
09:41:04	312.1	589	AT	312.1	312.2	Sell		7,864,192	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions