Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:17-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:58	313.0	100	AT	313.0	313.2	Sell		8,820,550	4301	LSE
10:17:58	313.0	400	AT	313.0	313.2	Sell		8,820,450	4300	LSE
10:17:54	313.2	791	AT	313.0	313.2	Buy		8,820,050	4299	LSE
10:17:54	313.2	2130	AT	313.0	313.2	Buy		8,819,259	4298	LSE
10:17:54	313.2	582	AT	313.0	313.2	Buy		8,817,129	4297	LSE
10:17:54	313.2	100	AT	313.0	313.2	Buy		8,816,547	4296	LSE
10:17:54	313.2	597	AT	313.0	313.2	Buy		8,816,447	4295	LSE
10:17:54	313.2	1025	AT	313.0	313.2	Buy		8,815,850	4294	LSE
10:17:47	313.0	400	AT	313.0	313.1	Sell		8,814,825	4293	LSE
10:17:47	313.0	35	AT	313.0	313.2	Sell		8,814,425	4292	LSE
10:17:47	313.0	365	AT	313.0	313.2	Sell		8,814,390	4291	LSE
10:17:47	313.0	400	AT	313.0	313.2	Sell		8,814,025	4290	LSE
10:17:47	313.0	400	AT	313.0	313.2	Sell		8,813,625	4289	LSE
10:17:47	313.0	400	AT	313.0	313.2	Sell		8,813,225	4288	LSE
10:17:46	313.0	100	AT	313.0	313.2	Sell		8,812,825	4287	LSE
10:17:46	313.0	176	AT	313.0	313.2	Sell		8,812,725	4286	LSE
10:17:46	313.0	224	AT	313.0	313.2	Sell		8,812,549	4285	LSE
10:17:46	313.0	400	AT	313.0	313.2	Sell		8,812,325	4284	LSE
10:17:46	313.0	240	AT	313.0	313.2	Sell		8,811,925	4283	LSE
10:17:46	313.0	160	AT	313.0	313.2	Sell		8,811,685	4282	LSE
10:17:46	313.0	400	AT	313.0	313.2	Sell		8,811,525	4281	LSE
10:17:46	313.0	400	AT	313.0	313.2	Sell		8,811,125	4280	LSE
10:17:46	313.0	400	AT	313.0	313.2	Sell		8,810,725	4279	LSE
10:17:46	313.2	816	AT	313.0	313.2	Buy		8,810,325	4278	LSE
10:17:46	313.2	1709	AT	313.0	313.2	Buy		8,809,509	4277	LSE
10:17:46	313.0	100	AT	313.0	313.2	Sell		8,807,800	4276	LSE
10:17:46	313.0	249	AT	313.0	313.2	Sell		8,807,700	4275	LSE
10:17:46	313.0	151	AT	313.0	313.2	Sell		8,807,451	4274	LSE
10:17:46	313.0	400	AT	313.0	313.2	Sell		8,807,300	4273	LSE
10:17:46	313.0	63	AT	313.0	313.2	Sell		8,806,900	4272	LSE
10:17:46	313.0	337	AT	313.0	313.2	Sell		8,806,837	4271	LSE
10:17:46	313.0	259	AT	313.0	313.2	Sell		8,806,500	4270	LSE
10:17:46	313.0	141	AT	313.0	313.2	Sell		8,806,241	4269	LSE
10:17:46	313.0	100	AT	313.0	313.2	Sell		8,806,100	4268	LSE
10:17:46	313.0	400	AT	313.0	313.2	Sell		8,806,000	4267	LSE
10:17:46	313.0	400	AT	313.0	313.2	Sell		8,805,600	4266	LSE
10:17:46	313.0	400	AT	313.0	313.2	Sell		8,805,200	4265	LSE
10:17:46	313.0	400	AT	313.0	313.2	Sell		8,804,800	4264	LSE
10:17:46	312.9	47	AT	312.9	313.1	Sell		8,804,400	4263	LSE
10:17:46	312.9	400	AT	312.9	313.1	Sell		8,804,353	4262	LSE
10:17:46	312.9	400	AT	312.9	313.1	Sell		8,803,953	4261	LSE
10:17:46	312.9	400	AT	312.9	313.1	Sell		8,803,553	4260	LSE
10:17:46	312.9	400	AT	312.9	313.1	Sell		8,803,153	4259	LSE
10:17:46	313.0	2255	AT	312.9	313.0	Buy		8,802,753	4258	LSE
10:17:46	313.0	597	AT	312.9	313.0	Buy		8,800,498	4257	LSE
10:17:46	313.0	1314	AT	313.0	313.1	Sell		8,799,901	4256	LSE
10:17:46	313.0	862	AT	313.0	313.1	Sell		8,798,587	4255	LSE
10:17:46	313.0	3668	AT	313.0	313.1	Sell		8,797,725	4254	LSE
10:17:46	313.0	100	AT	313.0	313.1	Sell		8,794,057	4253	LSE
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,793,957	4252	LSE
10:17:37	313.0	400	AT	313.0	313.1	Sell		8,793,557	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions