Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:36-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:04	313.1	1322	AT	313.1	313.3	Sell		9,873,835	5651	LSE
10:36:04	313.1	598	AT	313.1	313.3	Sell		9,872,513	5650	LSE
10:36:04	313.1	879	AT	313.1	313.3	Sell		9,871,915	5649	LSE
10:36:04	313.1	4468	AT	313.1	313.3	Sell		9,871,036	5648	LSE
10:36:04	313.1	400	AT	313.1	313.3	Sell		9,866,568	5647	LSE
10:36:04	313.1	400	AT	313.1	313.3	Sell		9,866,168	5646	LSE
10:36:04	313.1	400	AT	313.1	313.3	Sell		9,865,768	5645	LSE
10:36:04	313.1	400	AT	313.1	313.3	Sell		9,865,368	5644	LSE
10:36:04	313.2	818	AT	313.1	313.2	Buy		9,864,968	5643	LSE
10:36:04	313.2	1709	AT	313.1	313.2	Buy		9,864,150	5642	LSE
10:35:59	312.0	6	O	313.1	313.3	Sell		9,862,441	5641	LSE
10:35:55	313.3	76	O	313.1	313.3	Buy		9,862,435	5640	LSE
10:35:32	313.1	100	AT	313.1	313.3	Sell		9,862,359	5639	LSE
10:35:32	313.1	400	AT	313.1	313.3	Sell		9,862,259	5638	LSE
10:35:32	313.1	297	AT	313.1	313.3	Sell		9,861,859	5637	LSE
10:35:32	313.2	141	AT	313.2	313.3	Sell		9,861,562	5636	LSE
10:35:32	313.2	175	AT	313.2	313.3	Sell		9,861,421	5635	LSE
10:35:32	313.2	225	AT	313.2	313.3	Sell		9,861,246	5634	LSE
10:35:32	313.2	400	AT	313.2	313.3	Sell		9,861,021	5633	LSE
10:35:32	313.2	100	AT	313.2	313.3	Sell		9,860,621	5632	LSE
10:35:32	313.2	400	AT	313.2	313.3	Sell		9,860,521	5631	LSE
10:35:28	313.183	434	O	313.1	313.3	Sell		9,860,121	5630	LSE
10:34:09	313.1	100	AT	313.1	313.3	Sell		9,859,687	5629	LSE
10:34:09	313.1	400	AT	313.1	313.3	Sell		9,859,587	5628	LSE
10:34:09	313.1	400	AT	313.1	313.3	Sell		9,859,187	5627	LSE
10:34:09	313.1	400	AT	313.1	313.3	Sell		9,858,787	5626	LSE
10:34:09	313.2	400	AT	313.2	313.3	Sell		9,858,387	5625	LSE
10:34:09	313.2	400	AT	313.2	313.3	Sell		9,857,987	5624	LSE
10:34:09	313.2	100	AT	313.2	313.3	Sell		9,857,587	5623	LSE
10:34:09	313.2	400	AT	313.2	313.3	Sell		9,857,487	5622	LSE
10:34:09	313.2	400	AT	313.2	313.3	Sell		9,857,087	5621	LSE
10:34:09	313.2	400	AT	313.2	313.3	Sell		9,856,687	5620	LSE
10:34:09	313.2	40	AT	313.2	313.4	Sell		9,856,287	5619	LSE
10:34:09	313.2	360	AT	313.2	313.4	Sell		9,856,247	5618	LSE
10:34:09	313.2	250	AT	313.2	313.4	Sell		9,855,887	5617	LSE
10:34:09	313.2	150	AT	313.2	313.4	Sell		9,855,637	5616	LSE
10:34:09	313.2	100	AT	313.2	313.3	Sell		9,855,487	5615	LSE
10:34:09	313.2	400	AT	313.2	313.3	Sell		9,855,387	5614	LSE
10:34:09	313.2	400	AT	313.2	313.3	Sell		9,854,987	5613	LSE
10:34:09	313.2	400	AT	313.2	313.4	Sell		9,854,587	5612	LSE
10:34:09	313.2	391	AT	313.2	313.4	Sell		9,854,187	5611	LSE
10:34:09	313.2	9	AT	313.2	313.4	Sell		9,853,796	5610	LSE
10:34:09	313.2	100	AT	313.2	313.4	Sell		9,853,787	5609	LSE
10:34:09	313.2	400	AT	313.2	313.4	Sell		9,853,687	5608	LSE
10:34:09	313.2	400	AT	313.2	313.4	Sell		9,853,287	5607	LSE
10:34:09	313.2	400	AT	313.2	313.4	Sell		9,852,887	5606	LSE
10:34:09	313.2	400	AT	313.2	313.4	Sell		9,852,487	5605	LSE
10:34:09	313.2	161	AT	313.2	313.3	Sell		9,852,087	5604	LSE
10:34:09	313.2	239	AT	313.2	313.3	Sell		9,851,926	5603	LSE
10:34:09	313.2	400	AT	313.2	313.3	Sell		9,851,687	5602	LSE
10:34:01	313.4	2	O	313.2	313.4	Buy		9,851,287	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions