Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:39-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:23	311.4	220	AT	311.2	311.4	Buy		5,545,721	1501	LSE
06:39:23	311.4	496	AT	311.2	311.4	Buy		5,545,501	1500	LSE
06:39:23	311.4	340	AT	311.2	311.4	Buy		5,545,005	1499	LSE
06:39:23	311.4	1417	AT	311.2	311.4	Buy		5,544,665	1498	LSE
06:39:23	311.3	759	AT	311.2	311.3	Buy		5,543,248	1497	LSE
06:39:23	311.3	911	AT	311.2	311.3	Buy		5,542,489	1496	LSE
06:39:23	311.3	1445	AT	311.2	311.3	Buy		5,541,578	1495	LSE
06:39:23	311.3	55	AT	311.2	311.3	Buy		5,540,133	1494	LSE
06:39:23	311.3	4006	AT	311.2	311.3	Buy		5,540,078	1493	LSE
06:39:23	311.3	1500	AT	311.2	311.3	Buy		5,536,072	1492	LSE
06:39:23	311.3	5088	AT	311.3	311.4	Sell		5,534,572	1491	LSE
06:39:23	311.3	1560	AT	311.3	311.4	Sell		5,529,484	1490	LSE
06:39:12	311.4	61	O	311.3	311.4	Buy		5,527,924	1489	LSE
06:39:12	311.3	60	O	311.3	311.4	Sell		5,527,863	1488	LSE
06:38:39	311.3	1608	AT	311.3	311.4	Sell		5,527,803	1487	LSE
06:38:39	311.3	2094	AT	311.3	311.4	Sell		5,526,195	1486	LSE
06:38:33	311.4	893	AT	311.3	311.4	Buy		5,524,101	1485	LSE
06:38:33	311.3	1433	AT	311.2	311.3	Buy		5,523,208	1484	LSE
06:38:33	311.3	1333	AT	311.2	311.3	Buy		5,521,775	1483	LSE
06:38:33	311.3	658	AT	311.2	311.3	Buy		5,520,442	1482	LSE
06:38:32	311.2	297	AT	311.2	311.3	Sell		5,519,784	1481	LSE
06:38:32	311.2	3386	AT	311.2	311.3	Sell		5,519,487	1480	LSE
06:38:32	311.2	1088	AT	311.2	311.3	Sell		5,516,101	1479	LSE
06:38:32	311.2	355	AT	311.2	311.3	Sell		5,515,013	1478	LSE
06:38:32	311.2	793	AT	311.1	311.2	Buy		5,514,658	1477	LSE
06:38:32	311.2	153	AT	311.1	311.2	Buy		5,513,865	1476	LSE
06:38:32	311.2	1700	AT	311.1	311.2	Buy		5,513,712	1475	LSE
06:38:32	311.2	5674	AT	311.1	311.2	Buy		5,512,012	1474	LSE
06:38:32	311.2	565	AT	311.2	311.4	Sell		5,506,338	1473	LSE
06:38:32	311.2	4398	AT	311.2	311.4	Sell		5,505,773	1472	LSE
06:38:32	311.2	658	AT	311.2	311.4	Sell		5,501,375	1471	LSE
06:38:32	311.2	1445	AT	311.2	311.4	Sell		5,500,717	1470	LSE
06:38:32	311.2	2094	AT	311.2	311.4	Sell		5,499,272	1469	LSE
06:38:32	311.2	801	AT	311.1	311.2	Buy		5,497,178	1468	LSE
06:38:32	311.2	962	AT	311.1	311.2	Buy		5,496,377	1467	LSE
06:38:32	311.2	1647	AT	311.1	311.2	Buy		5,495,415	1466	LSE
06:38:32	311.2	8902	AT	311.1	311.2	Buy		5,493,768	1465	LSE
06:38:32	311.2	1763	AT	311.1	311.2	Buy		5,484,866	1464	LSE
06:38:32	311.2	3386	AT	311.2	311.3	Sell		5,483,103	1463	LSE
06:38:32	311.2	2094	AT	311.2	311.3	Sell		5,479,717	1462	LSE
06:38:31	311.2	1700	AT	311.1	311.2	Buy		5,477,623	1461	LSE
06:38:31	311.2	9982	AT	311.1	311.2	Buy		5,475,923	1460	LSE
06:38:31	311.2	557	AT	311.1	311.2	Buy		5,465,941	1459	LSE
06:38:31	311.2	3386	AT	311.2	311.3	Sell		5,465,384	1458	LSE
06:38:31	311.2	2094	AT	311.2	311.3	Sell		5,461,998	1457	LSE
06:38:31	311.2	1316	AT	311.2	311.3	Sell		5,459,904	1456	LSE
06:38:31	311.2	2094	AT	311.2	311.3	Sell		5,458,588	1455	LSE
06:38:31	311.2	6761	AT	311.1	311.2	Buy		5,456,494	1454	LSE
06:38:31	311.2	407	AT	311.1	311.2	Buy		5,449,733	1453	LSE
06:38:31	311.2	25	AT	311.1	311.2	Buy		5,449,326	1452	LSE
06:38:31	311.2	3391	AT	311.1	311.2	Buy		5,449,301	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions