Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:32-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:32	311.1	550	AT	311.0	311.1	Buy		5,382,177	1401	LSE
06:32:32	311.1	1110	AT	311.0	311.1	Buy		5,381,627	1400	LSE
06:32:32	311.1	754	AT	311.0	311.1	Buy		5,380,517	1399	LSE
06:32:32	311.1	404	AT	311.0	311.1	Buy		5,379,763	1398	LSE
06:32:32	311.1	485	AT	311.0	311.1	Buy		5,379,359	1397	LSE
06:32:32	311.1	1133	AT	311.0	311.1	Buy		5,378,874	1396	LSE
06:32:32	311.1	2136	AT	311.0	311.1	Buy		5,377,741	1395	LSE
06:32:10	311.0	550	O	311.0	311.1	Sell		5,375,605	1394	LSE
06:32:10	311.0	90	AT	311.0	311.1	Sell		5,375,055	1393	LSE
06:31:32	311.0	276	AT	311.0	311.1	Sell		5,374,965	1392	LSE
06:31:32	311.0	300	AT	311.0	311.1	Sell		5,374,689	1391	LSE
06:31:25	311.1	1362	AT	311.0	311.1	Buy		5,374,389	1390	LSE
06:31:25	311.1	937	AT	311.0	311.1	Buy		5,373,027	1389	LSE
06:31:25	311.1	288	AT	311.0	311.1	Buy		5,372,090	1388	LSE
06:30:54	311.1	1327	AT	311.0	311.1	Buy		5,371,802	1387	LSE
06:30:54	311.1	1337	AT	311.0	311.1	Buy		5,370,475	1386	LSE
06:30:50	311.1	4879	AT	311.1	311.2	Sell		5,369,138	1385	LSE
06:30:50	311.1	121	AT	311.1	311.2	Sell		5,364,259	1384	LSE
06:30:50	311.1	175	AT	311.1	311.2	Sell		5,364,138	1383	LSE
06:30:50	311.2	560	AT	311.1	311.2	Buy		5,363,963	1382	LSE
06:30:50	311.2	397	AT	311.1	311.2	Buy		5,363,403	1381	LSE
06:30:50	311.2	872	AT	311.1	311.2	Buy		5,363,006	1380	LSE
06:30:50	311.2	3943	AT	311.1	311.2	Buy		5,362,134	1379	LSE
06:30:50	311.2	4640	AT	311.1	311.2	Buy		5,358,191	1378	LSE
06:30:36	311.15	1460	O	311.1	311.2			5,353,551	1377	LSE
06:28:03	311.138	643	O	311.1	311.2	Sell		5,352,091	1376	LSE
06:27:54	311.1	872	AT	311.0	311.1	Buy		5,351,448	1375	LSE
06:27:54	311.1	4	AT	311.1	311.2	Sell		5,350,576	1374	LSE
06:27:54	311.1	1457	AT	311.0	311.1	Buy		5,350,572	1373	LSE
06:27:54	311.1	449	AT	311.0	311.1	Buy		5,349,115	1372	LSE
06:27:54	311.1	528	AT	311.0	311.1	Buy		5,348,666	1371	LSE
06:27:54	311.1	625	AT	311.0	311.1	Buy		5,348,138	1370	LSE
06:27:54	311.1	1457	AT	311.0	311.1	Buy		5,347,513	1369	LSE
06:27:51	311.1	871	AT	311.0	311.1	Buy		5,346,056	1368	LSE
06:27:51	311.1	1061	AT	311.0	311.1	Buy		5,345,185	1367	LSE
06:27:51	311.1	530	AT	311.0	311.1	Buy		5,344,124	1366	LSE
06:27:51	311.1	299	AT	311.0	311.1	Buy		5,343,594	1365	LSE
06:27:51	311.1	1633	AT	311.0	311.1	Buy		5,343,295	1364	LSE
06:27:46	311.1	496	AT	311.0	311.1	Buy		5,341,662	1363	LSE
06:27:46	311.1	319	AT	311.0	311.1	Buy		5,341,166	1362	LSE
06:27:42	311.1	496	AT	311.0	311.1	Buy		5,340,847	1361	LSE
06:27:42	311.1	3454	AT	311.0	311.1	Buy		5,340,351	1360	LSE
06:27:32	311.0	1	O	311.0	311.1	Sell		5,336,897	1359	LSE
06:27:10	311.0	1150	AT	311.0	311.1	Sell		5,336,896	1358	LSE
06:27:10	311.0	838	AT	310.9	311.0	Buy		5,335,746	1357	LSE
06:27:10	311.0	585	AT	310.9	311.0	Buy		5,334,908	1356	LSE
06:27:10	311.0	216	AT	310.9	311.0	Buy		5,334,323	1355	LSE
06:27:10	311.0	3000	AT	310.8	311.0	Buy		5,334,107	1354	LSE
06:27:10	310.9	340	AT	310.8	311.0			5,331,107	1353	LSE
06:27:10	310.9	3136	AT	310.8	310.9	Buy		5,330,767	1352	LSE
06:27:10	310.9	3650	AT	310.7	311.0	Buy		5,327,631	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions