Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:12	313.4	585	AT	313.3	313.4	Buy		9,700,352	5351	LSE
10:27:12	313.4	415	AT	313.3	313.4	Buy		9,699,767	5350	LSE
10:27:12	313.4	227	AT	313.3	313.4	Buy		9,699,352	5349	LSE
10:27:12	313.4	664	AT	313.3	313.4	Buy		9,699,125	5348	LSE
10:27:12	313.4	109	AT	313.3	313.4	Buy		9,698,461	5347	LSE
10:27:12	313.4	600	AT	313.3	313.4	Buy		9,698,352	5346	LSE
10:27:12	313.4	600	AT	313.3	313.4	Buy		9,697,752	5345	LSE
10:27:12	313.4	400	AT	313.3	313.4	Buy		9,697,152	5344	LSE
10:27:12	313.4	213	AT	313.2	313.4	Buy		9,696,752	5343	LSE
10:27:10	313.4	1841	AT	313.3	313.4	Buy		9,696,539	5342	LSE
10:27:10	313.4	621	AT	313.3	313.4	Buy		9,694,698	5341	LSE
10:27:10	313.4	584	AT	313.3	313.4	Buy		9,694,077	5340	LSE
10:27:10	313.4	1109	AT	313.3	313.4	Buy		9,693,493	5339	LSE
10:27:09	313.393	999	O	313.3	313.4	Buy		9,692,384	5338	LSE
10:27:09	313.4	200	AT	313.3	313.4	Buy		9,691,385	5337	LSE
10:27:09	313.4	400	AT	313.3	313.4	Buy		9,691,185	5336	LSE
10:27:09	313.4	199	AT	313.3	313.4	Buy		9,690,785	5335	LSE
10:27:09	313.4	200	AT	313.3	313.4	Buy		9,690,586	5334	LSE
10:27:09	313.4	200	AT	313.3	313.4	Buy		9,690,386	5333	LSE
10:27:09	313.4	200	AT	313.3	313.4	Buy		9,690,186	5332	LSE
10:27:09	313.4	200	AT	313.3	313.4	Buy		9,689,986	5331	LSE
10:27:09	313.4	400	AT	313.3	313.4	Buy		9,689,786	5330	LSE
10:27:09	313.4	600	AT	313.3	313.4	Buy		9,689,386	5329	LSE
10:27:09	313.4	205	AT	313.3	313.4	Buy		9,688,786	5328	LSE
10:27:09	313.4	195	AT	313.3	313.4	Buy		9,688,581	5327	LSE
10:27:09	313.4	400	AT	313.3	313.4	Buy		9,688,386	5326	LSE
10:27:09	313.4	71	AT	313.3	313.4	Buy		9,687,986	5325	LSE
10:27:09	313.4	100	AT	313.3	313.4	Buy		9,687,915	5324	LSE
10:27:09	313.4	29	AT	313.3	313.4	Buy		9,687,815	5323	LSE
10:27:09	313.4	400	AT	313.3	313.4	Buy		9,687,786	5322	LSE
10:27:09	313.4	167	AT	313.3	313.4	Buy		9,687,386	5321	LSE
10:27:09	313.4	433	AT	313.3	313.4	Buy		9,687,219	5320	LSE
10:27:09	313.4	400	AT	313.3	313.4	Buy		9,686,786	5319	LSE
10:27:09	313.4	600	AT	313.3	313.4	Buy		9,686,386	5318	LSE
10:27:09	313.4	400	AT	313.3	313.4	Buy		9,685,786	5317	LSE
10:27:09	313.4	8	AT	313.3	313.4	Buy		9,685,386	5316	LSE
10:27:09	313.4	592	AT	313.3	313.4	Buy		9,685,378	5315	LSE
10:27:09	313.4	1000	AT	313.3	313.4	Buy		9,684,786	5314	LSE
10:27:09	313.3	1860	AT	313.3	313.4	Sell		9,683,786	5313	LSE
10:27:09	313.4	117	AT	313.2	313.4	Buy		9,681,926	5312	LSE
10:27:09	313.4	146	AT	313.2	313.4	Buy		9,681,809	5311	LSE
10:27:09	313.4	397	AT	313.2	313.4	Buy		9,681,663	5310	LSE
10:27:09	313.2	377	AT	313.2	313.4	Sell		9,681,266	5309	LSE
10:27:08	313.4	198	AT	313.2	313.4	Buy		9,680,889	5308	LSE
10:27:08	313.4	2	AT	313.2	313.4	Buy		9,680,691	5307	LSE
10:27:08	313.4	2	AT	313.2	313.4	Buy		9,680,689	5306	LSE
10:27:08	313.3	658	AT	313.3	313.4	Sell		9,680,687	5305	LSE
10:27:08	313.3	611	AT	313.3	313.4	Sell		9,680,029	5304	LSE
10:27:08	313.3	1549	AT	313.3	313.4	Sell		9,679,418	5303	LSE
10:27:08	313.4	400	AT	313.3	313.4	Buy		9,677,869	5302	LSE
10:27:08	313.4	514	AT	313.2	313.4	Buy		9,677,469	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions