![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:49:17 | 313.3 | 27395 | O | 312.9 | 313.1 | Buy | 16,878,565 | 6593 | LSE | |
11:35:07 | 313.3 | 39017 | O | 312.9 | 313.1 | Buy | 16,851,170 | 6592 | LSE | |
11:35:07 | 313.3 | 1585 | O | 312.9 | 313.1 | Buy | 16,812,153 | 6591 | LSE | |
11:35:07 | 313.3 | 23739 | O | 312.9 | 313.1 | Buy | 16,810,568 | 6590 | LSE | |
11:35:07 | 313.3 | 5664500 | UT | 312.9 | 313.1 | Buy | 16,786,829 | 6589 | LSE | |
11:29:42 | 313.0 | 1393 | AT | 312.9 | 313.0 | Buy | 11,122,329 | 6588 | LSE | |
11:29:39 | 313.0 | 2704 | AT | 313.0 | 313.1 | Sell | 11,120,936 | 6587 | LSE | |
11:29:37 | 313.0 | 1338 | AT | 312.9 | 313.0 | Buy | 11,118,232 | 6586 | LSE | |
11:29:37 | 313.0 | 119 | AT | 313.0 | 313.1 | Sell | 11,116,894 | 6585 | LSE | |
11:29:02 | 313.0 | 4431 | AT | 312.9 | 313.0 | Buy | 11,116,775 | 6584 | LSE | |
11:29:02 | 313.0 | 3114 | AT | 312.9 | 313.0 | Buy | 11,112,344 | 6583 | LSE | |
11:29:02 | 313.0 | 4651 | AT | 312.9 | 313.0 | Buy | 11,109,230 | 6582 | LSE | |
11:29:02 | 313.0 | 764 | AT | 312.9 | 313.0 | Buy | 11,104,579 | 6581 | LSE | |
11:28:59 | 312.9 | 403 | AT | 312.8 | 312.9 | Buy | 11,103,815 | 6580 | LSE | |
11:28:59 | 312.9 | 3625 | AT | 312.8 | 312.9 | Buy | 11,103,412 | 6579 | LSE | |
11:28:59 | 312.9 | 2026 | AT | 312.8 | 312.9 | Buy | 11,099,787 | 6578 | LSE | |
11:28:59 | 312.9 | 1109 | AT | 312.9 | 313.0 | Sell | 11,097,761 | 6577 | LSE | |
11:28:59 | 312.9 | 335 | AT | 312.9 | 313.0 | Sell | 11,096,652 | 6576 | LSE | |
11:28:58 | 312.9 | 1 | AT | 312.9 | 313.0 | Sell | 11,096,317 | 6575 | LSE | |
11:28:58 | 312.9 | 1115 | AT | 312.9 | 313.0 | Sell | 11,096,316 | 6574 | LSE | |
11:28:58 | 312.9 | 144 | AT | 312.9 | 313.0 | Sell | 11,095,201 | 6573 | LSE | |
11:28:58 | 312.9 | 118 | AT | 312.9 | 313.0 | Sell | 11,095,057 | 6572 | LSE | |
11:28:55 | 312.9 | 13 | AT | 312.9 | 313.0 | Sell | 11,094,939 | 6571 | LSE | |
11:28:55 | 312.9 | 2704 | AT | 312.9 | 313.0 | Sell | 11,094,926 | 6570 | LSE | |
11:28:54 | 312.8 | 2286 | AT | 312.8 | 313.0 | Sell | 11,092,222 | 6569 | LSE | |
11:28:54 | 312.8 | 640 | AT | 312.8 | 313.0 | Sell | 11,089,936 | 6568 | LSE | |
11:28:54 | 312.9 | 2704 | AT | 312.9 | 313.0 | Sell | 11,089,296 | 6567 | LSE | |
11:28:54 | 312.9 | 1900 | AT | 312.9 | 313.0 | Sell | 11,086,592 | 6566 | LSE | |
11:28:54 | 312.9 | 403 | AT | 312.8 | 312.9 | Buy | 11,084,692 | 6565 | LSE | |
11:28:54 | 312.9 | 1203 | AT | 312.8 | 312.9 | Buy | 11,084,289 | 6564 | LSE | |
11:28:54 | 312.9 | 2704 | AT | 312.9 | 313.0 | Sell | 11,083,086 | 6563 | LSE | |
11:28:54 | 312.9 | 1 | AT | 312.9 | 313.0 | Sell | 11,080,382 | 6562 | LSE | |
11:28:53 | 312.9 | 816 | AT | 312.8 | 312.9 | Buy | 11,080,381 | 6561 | LSE | |
11:28:53 | 312.9 | 1199 | AT | 312.8 | 312.9 | Buy | 11,079,565 | 6560 | LSE | |
11:28:53 | 312.7 | 871 | AT | 312.7 | 313.0 | Sell | 11,078,366 | 6559 | LSE | |
11:28:53 | 312.7 | 599 | AT | 312.7 | 313.0 | Sell | 11,077,495 | 6558 | LSE | |
11:28:53 | 312.7 | 597 | AT | 312.7 | 313.0 | Sell | 11,076,896 | 6557 | LSE | |
11:28:53 | 312.7 | 1380 | AT | 312.7 | 313.0 | Sell | 11,076,299 | 6556 | LSE | |
11:28:53 | 312.7 | 1405 | AT | 312.7 | 313.0 | Sell | 11,074,919 | 6555 | LSE | |
11:28:53 | 312.7 | 4140 | AT | 312.7 | 313.0 | Sell | 11,073,514 | 6554 | LSE | |
11:28:53 | 312.7 | 1709 | AT | 312.7 | 313.0 | Sell | 11,069,374 | 6553 | LSE | |
11:28:53 | 312.8 | 1419 | AT | 312.8 | 313.0 | Sell | 11,067,665 | 6552 | LSE | |
11:28:53 | 312.8 | 2704 | AT | 312.8 | 313.0 | Sell | 11,066,246 | 6551 | LSE | |
11:28:53 | 312.8 | 2674 | AT | 312.8 | 313.0 | Sell | 11,063,542 | 6550 | LSE | |
11:28:53 | 312.9 | 2704 | AT | 312.9 | 313.0 | Sell | 11,060,868 | 6549 | LSE | |
11:28:53 | 312.9 | 1600 | AT | 312.8 | 312.9 | Buy | 11,058,164 | 6548 | LSE | |
11:28:53 | 312.9 | 1199 | AT | 312.8 | 312.9 | Buy | 11,056,564 | 6547 | LSE | |
11:28:53 | 312.8 | 2028 | AT | 312.8 | 312.9 | Sell | 11,055,365 | 6546 | LSE | |
11:28:53 | 312.8 | 6940 | AT | 312.8 | 312.9 | Sell | 11,053,337 | 6545 | LSE | |
11:28:53 | 312.8 | 652 | AT | 312.8 | 312.9 | Sell | 11,046,397 | 6544 | LSE | |
11:28:53 | 312.8 | 557 | AT | 312.8 | 312.9 | Sell | 11,045,745 | 6543 | LSE | |
11:28:53 | 312.8 | 1380 | AT | 312.8 | 312.9 | Sell | 11,045,188 | 6542 | LSE | |
11:28:53 | 312.9 | 1600 | AT | 312.8 | 312.9 | Buy | 11,043,808 | 6541 | LSE | |
11:28:53 | 312.9 | 1397 | AT | 312.8 | 312.9 | Buy | 11,042,208 | 6540 | LSE | |
11:28:48 | 312.9 | 1132 | AT | 312.8 | 312.9 | Buy | 11,040,811 | 6539 | LSE | |
11:28:48 | 312.9 | 1392 | AT | 312.8 | 312.9 | Buy | 11,039,679 | 6538 | LSE | |
11:28:45 | 312.9 | 665 | AT | 312.9 | 313.0 | Sell | 11,038,287 | 6537 | LSE | |
11:28:45 | 312.9 | 1358 | AT | 312.9 | 313.0 | Sell | 11,037,622 | 6536 | LSE | |
11:28:45 | 312.9 | 1600 | AT | 312.9 | 313.0 | Sell | 11,036,264 | 6535 | LSE | |
11:28:45 | 312.9 | 2674 | AT | 312.9 | 313.0 | Sell | 11,034,664 | 6534 | LSE | |
11:28:45 | 312.9 | 2020 | AT | 312.9 | 313.0 | Sell | 11,031,990 | 6533 | LSE | |
11:28:45 | 312.9 | 2704 | AT | 312.9 | 313.0 | Sell | 11,029,970 | 6532 | LSE | |
11:28:45 | 312.9 | 1606 | AT | 312.8 | 312.9 | Buy | 11,027,266 | 6531 | LSE | |
11:28:45 | 312.9 | 1077 | AT | 312.8 | 312.9 | Buy | 11,025,660 | 6530 | LSE | |
11:28:20 | 313.0 | 1356 | AT | 313.0 | 313.1 | Sell | 11,024,583 | 6529 | LSE | |
11:28:20 | 313.0 | 2737 | AT | 313.0 | 313.1 | Sell | 11,023,227 | 6528 | LSE | |
11:28:20 | 313.0 | 2015 | AT | 313.0 | 313.1 | Sell | 11,020,490 | 6527 | LSE | |
11:28:20 | 313.0 | 168 | AT | 313.0 | 313.1 | Sell | 11,018,475 | 6526 | LSE | |
11:28:20 | 313.0 | 1648 | AT | 313.0 | 313.1 | Sell | 11,018,307 | 6525 | LSE | |
11:28:20 | 313.0 | 26 | AT | 313.0 | 313.1 | Sell | 11,016,659 | 6524 | LSE | |
11:28:20 | 313.0 | 194 | AT | 313.0 | 313.1 | Sell | 11,016,633 | 6523 | LSE | |
11:28:20 | 313.0 | 583 | AT | 313.0 | 313.1 | Sell | 11,016,439 | 6522 | LSE | |
11:28:18 | 313.1 | 1178 | AT | 313.0 | 313.1 | Buy | 11,015,856 | 6521 | LSE | |
11:28:18 | 313.1 | 18 | AT | 313.0 | 313.1 | Buy | 11,014,678 | 6520 | LSE | |
11:28:18 | 313.1 | 1777 | AT | 313.0 | 313.1 | Buy | 11,014,660 | 6519 | LSE | |
11:28:18 | 313.1 | 909 | AT | 313.0 | 313.1 | Buy | 11,012,883 | 6518 | LSE | |
11:28:18 | 313.1 | 582 | AT | 313.0 | 313.1 | Buy | 11,011,974 | 6517 | LSE | |
11:28:18 | 313.1 | 579 | AT | 313.0 | 313.1 | Buy | 11,011,392 | 6516 | LSE | |
11:28:18 | 313.1 | 736 | AT | 313.0 | 313.1 | Buy | 11,010,813 | 6515 | LSE | |
11:28:18 | 313.1 | 417 | AT | 313.0 | 313.1 | Buy | 11,010,077 | 6514 | LSE | |
11:28:05 | 313.0 | 45 | AT | 313.0 | 313.1 | Sell | 11,009,660 | 6513 | LSE | |
11:28:02 | 313.1 | 566 | AT | 313.0 | 313.1 | Buy | 11,009,615 | 6512 | LSE | |
11:28:02 | 313.1 | 2704 | AT | 313.0 | 313.1 | Buy | 11,009,049 | 6511 | LSE | |
11:28:02 | 313.1 | 838 | AT | 313.0 | 313.1 | Buy | 11,006,345 | 6510 | LSE | |
11:28:02 | 313.1 | 1339 | AT | 313.1 | 313.2 | Sell | 11,005,507 | 6509 | LSE | |
11:28:02 | 313.1 | 1300 | AT | 313.1 | 313.2 | Sell | 11,004,168 | 6508 | LSE | |
11:28:02 | 313.1 | 660 | AT | 313.0 | 313.1 | Buy | 11,002,868 | 6507 | LSE | |
11:27:55 | 313.1 | 324 | AT | 313.0 | 313.1 | Buy | 11,002,208 | 6506 | LSE | |
11:27:55 | 313.1 | 649 | AT | 313.0 | 313.1 | Buy | 11,001,884 | 6505 | LSE | |
11:27:50 | 313.1 | 655 | AT | 313.0 | 313.1 | Buy | 11,001,235 | 6504 | LSE | |
11:27:50 | 313.1 | 2704 | AT | 313.0 | 313.1 | Buy | 11,000,580 | 6503 | LSE | |
11:27:39 | 313.1 | 1600 | AT | 313.1 | 313.2 | Sell | 10,997,876 | 6502 | LSE | |
11:27:39 | 313.1 | 606 | AT | 313.1 | 313.2 | Sell | 10,996,276 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions