Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:09	312.0	400	AT	312.0	312.1	Sell		8,436,885	3601	LSE
10:04:09	312.0	400	AT	312.0	312.1	Sell		8,436,485	3600	LSE
10:04:09	312.0	400	AT	312.0	312.1	Sell		8,436,085	3599	LSE
10:04:09	312.0	100	AT	312.0	312.1	Sell		8,435,685	3598	LSE
10:04:09	312.0	161	AT	312.0	312.1	Sell		8,435,585	3597	LSE
10:04:09	312.0	239	AT	312.0	312.1	Sell		8,435,424	3596	LSE
10:04:09	312.0	400	AT	312.0	312.1	Sell		8,435,185	3595	LSE
10:04:09	312.0	400	AT	312.0	312.1	Sell		8,434,785	3594	LSE
10:04:08	312.0	3	AT	312.0	312.1	Sell		8,434,385	3593	LSE
10:04:08	312.0	397	AT	312.0	312.1	Sell		8,434,382	3592	LSE
10:04:08	312.0	238	AT	312.0	312.1	Sell		8,433,985	3591	LSE
10:04:08	312.0	162	AT	312.0	312.1	Sell		8,433,747	3590	LSE
10:04:08	312.0	400	AT	312.0	312.1	Sell		8,433,585	3589	LSE
10:04:08	312.0	400	AT	312.0	312.1	Sell		8,433,185	3588	LSE
10:04:08	312.0	400	AT	312.0	312.1	Sell		8,432,785	3587	LSE
10:04:08	312.0	400	AT	312.0	312.1	Sell		8,432,385	3586	LSE
10:04:08	312.0	400	AT	312.0	312.1	Sell		8,431,985	3585	LSE
10:04:08	312.0	400	AT	312.0	312.1	Sell		8,431,585	3584	LSE
10:04:08	312.0	128	AT	312.0	312.1	Sell		8,431,185	3583	LSE
10:04:08	312.0	272	AT	312.0	312.1	Sell		8,431,057	3582	LSE
10:04:08	312.0	400	AT	312.0	312.1	Sell		8,430,785	3581	LSE
10:04:08	312.0	400	AT	312.0	312.1	Sell		8,430,385	3580	LSE
10:04:08	312.0	400	AT	312.0	312.1	Sell		8,429,985	3579	LSE
10:04:08	312.0	237	AT	312.0	312.1	Sell		8,429,585	3578	LSE
10:04:08	312.0	163	AT	312.0	312.1	Sell		8,429,348	3577	LSE
10:04:08	312.0	400	AT	312.0	312.1	Sell		8,429,185	3576	LSE
10:04:08	312.0	400	AT	312.0	312.1	Sell		8,428,785	3575	LSE
10:04:08	312.0	400	AT	312.0	312.1	Sell		8,428,385	3574	LSE
10:04:08	312.0	100	AT	312.0	312.1	Sell		8,427,985	3573	LSE
10:04:08	312.0	378	AT	312.0	312.2	Sell		8,427,885	3572	LSE
10:04:08	312.0	22	AT	312.0	312.2	Sell		8,427,507	3571	LSE
10:04:08	312.0	400	AT	312.0	312.2	Sell		8,427,485	3570	LSE
10:04:08	312.0	400	AT	312.0	312.2	Sell		8,427,085	3569	LSE
10:04:08	312.0	400	AT	312.0	312.2	Sell		8,426,685	3568	LSE
10:03:57	311.9	100	AT	311.9	312.1	Sell		8,426,285	3567	LSE
10:03:57	311.9	231	AT	311.9	312.1	Sell		8,426,185	3566	LSE
10:03:57	311.9	169	AT	311.9	312.1	Sell		8,425,954	3565	LSE
10:03:57	311.9	400	AT	311.9	312.1	Sell		8,425,785	3564	LSE
10:03:57	312.0	400	AT	312.0	312.1	Sell		8,425,385	3563	LSE
10:03:33	311.9	100	AT	311.9	312.1	Sell		8,424,985	3562	LSE
10:03:24	312.0	98	AT	312.0	312.1	Sell		8,424,885	3561	LSE
10:03:17	312.0	348	AT	312.0	312.2	Sell		8,424,787	3560	LSE
10:03:17	312.0	52	AT	312.0	312.2	Sell		8,424,439	3559	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,424,387	3558	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,423,987	3557	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,423,587	3556	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,423,187	3555	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,422,787	3554	LSE
10:03:17	312.0	286	AT	312.0	312.2	Sell		8,422,387	3553	LSE
10:03:17	312.0	114	AT	312.0	312.2	Sell		8,422,101	3552	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,421,987	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions