Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:47	313.4	606	AT	313.2	313.4	Buy		9,636,151	5201	LSE
10:26:47	313.4	548	AT	313.2	313.4	Buy		9,635,545	5200	LSE
10:26:47	313.4	799	AT	313.2	313.4	Buy		9,634,997	5199	LSE
10:26:47	313.4	942	AT	313.2	313.4	Buy		9,634,198	5198	LSE
10:26:47	313.4	2115	AT	313.2	313.4	Buy		9,633,256	5197	LSE
10:26:47	313.4	1841	AT	313.2	313.4	Buy		9,631,141	5196	LSE
10:26:28	313.3	737	AT	313.3	313.4	Sell		9,629,300	5195	LSE
10:26:26	313.4	2	O	313.3	313.4	Buy		9,628,563	5194	LSE
10:26:01	313.449	9520	O	313.3	313.5	Buy		9,628,561	5193	LSE
10:25:56	313.4	100	AT	313.4	313.5	Sell		9,619,041	5192	LSE
10:25:51	313.5	1117	AT	313.3	313.5	Buy		9,618,941	5191	LSE
10:25:51	313.5	100	AT	313.3	313.5	Buy		9,617,824	5190	LSE
10:25:51	313.5	405	AT	313.3	313.5	Buy		9,617,724	5189	LSE
10:25:51	313.3	799	AT	313.3	313.5	Sell		9,617,319	5188	LSE
10:25:50	313.4	583	AT	313.4	313.5	Sell		9,616,520	5187	LSE
10:25:49	313.5	180	AT	313.4	313.5	Buy		9,615,937	5186	LSE
10:25:49	313.5	69	AT	313.4	313.5	Buy		9,615,757	5185	LSE
10:25:49	313.5	111	AT	313.4	313.5	Buy		9,615,688	5184	LSE
10:25:49	313.5	220	AT	313.4	313.5	Buy		9,615,577	5183	LSE
10:25:49	313.5	20	AT	313.4	313.5	Buy		9,615,357	5182	LSE
10:25:49	313.5	220	AT	313.4	313.5	Buy		9,615,337	5181	LSE
10:25:49	313.4	100	AT	313.3	313.4	Buy		9,615,117	5180	LSE
10:25:49	313.4	100	AT	313.3	313.4	Buy		9,615,017	5179	LSE
10:25:49	313.4	100	AT	313.3	313.4	Buy		9,614,917	5178	LSE
10:25:49	313.4	6	AT	313.3	313.4	Buy		9,614,817	5177	LSE
10:25:49	313.4	100	AT	313.3	313.4	Buy		9,614,811	5176	LSE
10:25:49	313.4	294	AT	313.3	313.4	Buy		9,614,711	5175	LSE
10:25:49	313.4	567	AT	313.3	313.4	Buy		9,614,417	5174	LSE
10:25:49	313.4	200	AT	313.3	313.4	Buy		9,613,850	5173	LSE
10:25:49	313.4	400	AT	313.3	313.4	Buy		9,613,650	5172	LSE
10:25:49	313.4	380	AT	313.3	313.4	Buy		9,613,250	5171	LSE
10:25:49	313.4	53	AT	313.3	313.4	Buy		9,612,870	5170	LSE
10:25:49	313.4	33	AT	313.3	313.4	Buy		9,612,817	5169	LSE
10:25:49	313.4	433	AT	313.3	313.4	Buy		9,612,784	5168	LSE
10:25:49	313.4	433	AT	313.3	313.4	Buy		9,612,351	5167	LSE
10:25:46	313.3	143	AT	313.3	313.5	Sell		9,611,918	5166	LSE
10:25:46	313.3	257	AT	313.3	313.5	Sell		9,611,775	5165	LSE
10:25:46	313.4	1709	AT	313.4	313.5	Sell		9,611,518	5164	LSE
10:25:46	313.4	538	AT	313.4	313.5	Sell		9,609,809	5163	LSE
10:25:46	313.4	36	AT	313.4	313.5	Sell		9,609,271	5162	LSE
10:25:46	313.4	64	AT	313.4	313.5	Sell		9,609,235	5161	LSE
10:25:46	313.4	400	AT	313.4	313.5	Sell		9,609,171	5160	LSE
10:25:46	313.4	196	AT	313.4	313.5	Sell		9,608,771	5159	LSE
10:25:46	313.4	204	AT	313.4	313.5	Sell		9,608,575	5158	LSE
10:25:46	313.4	400	AT	313.4	313.5	Sell		9,608,371	5157	LSE
10:25:46	313.4	400	AT	313.4	313.5	Sell		9,607,971	5156	LSE
10:25:46	313.4	400	AT	313.4	313.5	Sell		9,607,571	5155	LSE
10:25:46	313.4	305	AT	313.4	313.5	Sell		9,607,171	5154	LSE
10:25:46	313.4	95	AT	313.4	313.5	Sell		9,606,866	5153	LSE
10:25:46	313.4	100	AT	313.4	313.5	Sell		9,606,771	5152	LSE
10:25:46	313.4	400	AT	313.4	313.5	Sell		9,606,671	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions