Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:07-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:22	311.9	322	AT	311.8	311.9	Buy		6,340,241	1601	LSE
07:07:00	311.8	2678	AT	311.7	311.8	Buy		6,339,919	1600	LSE
07:07:00	311.8	989	AT	311.7	311.9			6,337,241	1599	LSE
07:07:00	311.8	2881	AT	311.7	311.8	Buy		6,336,252	1598	LSE
07:07:00	311.8	989	AT	311.7	311.8	Buy		6,333,371	1597	LSE
07:07:00	311.8	3870	AT	311.7	311.8	Buy		6,332,382	1596	LSE
07:05:43	311.7	953	AT	311.7	311.9	Sell		6,328,512	1595	LSE
07:05:43	311.7	379	AT	311.7	311.9	Sell		6,327,559	1594	LSE
07:05:43	311.7	1244	AT	311.7	311.9	Sell		6,327,180	1593	LSE
07:05:41	311.8	5657	AT	311.8	311.9	Sell		6,325,936	1592	LSE
07:05:31	311.9	183	AT	311.9	312.0	Sell		6,320,279	1591	LSE
07:05:02	311.9	586	AT	311.8	311.9	Buy		6,320,096	1590	LSE
07:05:02	311.9	2538	AT	311.8	311.9	Buy		6,319,510	1589	LSE
07:05:02	311.9	942	AT	311.8	311.9	Buy		6,316,972	1588	LSE
07:05:02	311.9	189	AT	311.9	312.0	Sell		6,316,030	1587	LSE
07:05:02	311.9	1831	AT	311.9	312.0	Sell		6,315,841	1586	LSE
07:05:02	311.9	127	AT	311.9	312.0	Sell		6,314,010	1585	LSE
07:05:02	311.9	938	AT	311.9	312.0	Sell		6,313,883	1584	LSE
07:05:02	311.9	6065	AT	311.9	312.0	Sell		6,312,945	1583	LSE
07:04:04	311.96	953	O	311.9	312.0	Buy		6,306,880	1582	LSE
07:03:44	311.9	2	O	311.8	312.0			6,305,927	1581	LSE
07:03:44	311.9	997	AT	311.8	311.9	Buy		6,305,925	1580	LSE
07:03:44	311.9	544	AT	311.8	311.9	Buy		6,304,928	1579	LSE
07:03:44	311.9	453	AT	311.8	311.9	Buy		6,304,384	1578	LSE
07:03:44	311.9	453	AT	311.8	311.9	Buy		6,303,931	1577	LSE
07:03:44	311.9	544	AT	311.8	311.9	Buy		6,303,478	1576	LSE
07:03:44	311.9	1037	AT	311.8	311.9	Buy		6,302,934	1575	LSE
07:03:44	311.9	292	AT	311.8	311.9	Buy		6,301,897	1574	LSE
07:02:00	311.8	292	AT	311.8	311.9	Sell		6,301,605	1573	LSE
07:01:55	311.7	25	O	311.7	311.9	Sell		6,301,313	1572	LSE
06:58:15	311.8	992	AT	311.7	311.8	Buy		6,301,288	1571	LSE
06:58:15	311.8	21	AT	311.7	311.8	Buy		6,300,296	1570	LSE
06:57:49	311.755	946	O	311.7	311.8	Buy		6,300,275	1569	LSE
06:57:05	311.732	1303	O	311.6	311.8	Buy		6,299,329	1568	LSE
06:56:59	311.7	190	AT	311.6	311.7	Buy		6,298,026	1567	LSE
06:56:52	311.66	714	O	311.6	311.7	Buy		6,297,836	1566	LSE
06:56:21	311.7	255	O	311.6	311.7	Buy		6,297,122	1565	LSE
06:55:19	311.6	278	AT	311.5	311.6	Buy		6,296,867	1564	LSE
06:55:19	311.6	5	AT	311.5	311.6	Buy		6,296,589	1563	LSE
06:53:32	311.5	1	O	311.5	311.6	Sell		6,296,584	1562	LSE
06:51:05	311.5	6591	O	311.4	311.6			6,296,583	1561	LSE
06:51:05	311.5	139	AT	311.5	311.6	Sell		6,289,992	1560	LSE
06:51:05	311.5	127	AT	311.5	311.6	Sell		6,289,853	1559	LSE
06:51:05	311.5	886	AT	311.5	311.6	Sell		6,289,726	1558	LSE
06:51:04	311.6	1140	AT	311.6	311.7	Sell		6,288,840	1557	LSE
06:51:04	311.6	4103	AT	311.6	311.7	Sell		6,287,700	1556	LSE
06:51:04	311.6	1832	AT	311.6	311.7	Sell		6,283,597	1555	LSE
06:51:04	311.6	65	AT	311.6	311.7	Sell		6,281,765	1554	LSE
06:50:39	311.6	16	AT	311.6	311.7	Sell		6,281,700	1553	LSE
06:50:23	311.56	3101	O	311.5	311.7	Sell		6,281,684	1552	LSE
06:48:49	311.5	1700	AT	311.5	311.6	Sell		6,278,583	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions