Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:23	312.1	2279	AT	312.0	312.1	Buy		7,245,383	2301	LSE
09:32:23	312.1	4	AT	312.0	312.1	Buy		7,243,104	2300	LSE
09:32:14	312.1	3	O	312.0	312.1	Buy		7,243,100	2299	LSE
09:32:09	312.038	530	O	312.0	312.1	Sell		7,243,097	2298	LSE
09:31:46	312.038	530	O	312.0	312.1	Sell		7,242,567	2297	LSE
09:31:33	312.0	1104	AT	311.9	312.0	Buy		7,242,037	2296	LSE
09:31:33	312.0	1841	AT	311.9	312.0	Buy		7,240,933	2295	LSE
09:31:33	312.0	403	AT	311.9	312.0	Buy		7,239,092	2294	LSE
09:31:18	312.1	822	AT	312.0	312.1	Buy		7,238,689	2293	LSE
09:31:18	312.1	1185	AT	312.0	312.1	Buy		7,237,867	2292	LSE
09:31:16	312.2	106	AT	312.1	312.2	Buy		7,236,682	2291	LSE
09:31:16	312.2	247	AT	312.1	312.2	Buy		7,236,576	2290	LSE
09:31:16	312.2	1841	AT	312.1	312.2	Buy		7,236,329	2289	LSE
09:31:16	312.3	774	AT	312.1	312.3	Buy		7,234,488	2288	LSE
09:31:16	312.3	1841	AT	312.1	312.3	Buy		7,233,714	2287	LSE
09:31:16	312.2	1841	AT	312.1	312.2	Buy		7,231,873	2286	LSE
09:31:16	312.1	439	AT	312.1	312.2	Sell		7,230,032	2285	LSE
09:31:16	312.1	2521	AT	312.1	312.2	Sell		7,229,593	2284	LSE
09:31:16	312.1	1759	AT	312.0	312.1	Buy		7,227,072	2283	LSE
09:31:16	312.1	1600	AT	312.0	312.1	Buy		7,225,313	2282	LSE
09:31:16	312.0	1718	AT	311.9	312.0	Buy		7,223,713	2281	LSE
09:31:16	312.0	3990	AT	311.9	312.1			7,221,995	2280	LSE
09:31:16	312.0	3550	AT	311.9	312.0	Buy		7,218,005	2279	LSE
09:31:16	312.0	1231	AT	311.9	312.0	Buy		7,214,455	2278	LSE
09:31:16	311.9	1274	AT	311.7	311.9	Buy		7,213,224	2277	LSE
09:31:16	311.9	2516	AT	311.7	311.9	Buy		7,211,950	2276	LSE
09:31:11	311.7	218	O	311.7	311.9	Sell		7,209,434	2275	LSE
09:31:09	311.8	2059	AT	311.8	311.9	Sell		7,209,216	2274	LSE
09:31:09	311.8	1547	AT	311.8	311.9	Sell		7,207,157	2273	LSE
09:31:09	311.8	7793	AT	311.8	311.9	Sell		7,205,610	2272	LSE
09:31:07	311.9	5666	AT	311.9	312.0	Sell		7,197,817	2271	LSE
09:31:07	311.9	700	AT	311.9	312.0	Sell		7,192,151	2270	LSE
09:31:07	311.9	1332	AT	311.9	312.0	Sell		7,191,451	2269	LSE
09:31:07	311.9	1067	AT	311.9	312.0	Sell		7,190,119	2268	LSE
09:31:07	311.9	4055	AT	311.9	312.0	Sell		7,189,052	2267	LSE
09:31:06	312.0	1168	AT	312.0	312.1	Sell		7,184,997	2266	LSE
09:31:06	312.0	1832	AT	312.0	312.2	Sell		7,183,829	2265	LSE
09:31:06	312.0	2223	AT	312.0	312.2	Sell		7,181,997	2264	LSE
09:31:06	312.0	1321	AT	312.0	312.2	Sell		7,179,774	2263	LSE
09:31:06	312.0	5866	AT	312.0	312.2	Sell		7,178,453	2262	LSE
09:31:06	312.0	3921	AT	312.0	312.2	Sell		7,172,587	2261	LSE
09:30:48	312.138	664	O	312.0	312.2	Buy		7,168,666	2260	LSE
09:30:42	312.1	2322	AT	312.0	312.1	Buy		7,168,002	2259	LSE
09:30:32	312.076	928	O	312.0	312.2	Sell		7,165,680	2258	LSE
09:30:15	312.2	1	O	312.0	312.2	Buy		7,164,752	2257	LSE
09:30:04	312.1	1900	AT	312.0	312.1	Buy		7,164,751	2256	LSE
09:30:04	312.1	700	AT	312.1	312.2	Sell		7,162,851	2255	LSE
09:30:04	312.1	155	AT	312.1	312.2	Sell		7,162,151	2254	LSE
09:30:04	312.1	5799	AT	312.1	312.2	Sell		7,161,996	2253	LSE
09:30:04	312.1	1185	AT	312.1	312.2	Sell		7,156,197	2252	LSE
09:30:04	312.1	136	AT	312.1	312.2	Sell		7,155,012	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions